First Trust NASDAQ ABA Community Bank ETF Price (Quote)

$46.54
+0.370 (+0.80%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $43.61 $46.72 Thursday, 28th Mar 2024 QABA stock ended at $46.54. This is 0.80% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $46.11 to a day high of $46.65.
90 days $43.61 $50.67
52 weeks $34.59 $51.39

Historical First Trust NASDAQ ABA Community Bank Index Fund prices

Date Open High Low Close Volume
2024-01-17 $46.64 $46.90 $46.27 $46.66 24 586
2024-01-16 $46.92 $47.22 $46.68 $46.78 31 705
2024-01-12 $48.09 $48.09 $47.25 $47.66 4 312
2024-01-11 $47.98 $47.98 $47.24 $47.95 42 654
2024-01-10 $48.07 $48.49 $48.07 $48.40 21 363
2024-01-09 $48.30 $48.44 $47.95 $48.21 28 257
2024-01-08 $48.19 $48.93 $48.19 $48.93 25 764
2024-01-05 $48.40 $49.04 $48.40 $48.41 48 976
2024-01-04 $48.49 $48.77 $48.36 $48.48 16 812
2024-01-03 $49.11 $49.22 $48.15 $48.15 13 078
2024-01-02 $49.53 $50.42 $49.53 $49.91 18 969
2023-12-29 $50.67 $50.67 $49.78 $49.78 16 028
2023-12-28 $50.83 $50.98 $50.60 $50.73 22 544
2023-12-27 $50.99 $51.08 $50.77 $50.82 14 352
2023-12-26 $50.33 $51.04 $50.31 $51.03 56 157
2023-12-22 $50.06 $50.51 $49.95 $50.09 61 368
2023-12-21 $50.19 $50.19 $49.62 $50.02 227 468
2023-12-20 $50.31 $51.39 $49.59 $49.59 115 092
2023-12-19 $49.85 $50.64 $49.85 $50.53 5 162
2023-12-18 $49.99 $50.10 $49.55 $49.65 61 353
2023-12-15 $50.39 $50.39 $49.55 $49.90 6 932
2023-12-14 $50.07 $51.12 $49.85 $50.32 17 917
2023-12-13 $46.29 $48.77 $46.24 $48.74 30 103
2023-12-12 $46.29 $46.35 $46.27 $46.33 8 988
2023-12-11 $46.50 $46.62 $46.43 $46.48 21 253
Click to get the best stock tips daily for free!

About First Trust NASDAQ ABA Community Bank Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ OMX(R) ABA Community Bank Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings in common stocks that comprise the index. For the purposes of the index, a "community bank" is considered to be all U.S. banks and thrifts or their ho... QABA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT