NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$46.54
+0.370 (+0.80%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $43.61 | $46.72 | Thursday, 28th Mar 2024 QABA stock ended at $46.54. This is 0.80% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.16% from a day low at $46.11 to a day high of $46.65. |
90 days | $43.61 | $50.67 | |
52 weeks | $34.59 | $51.39 |
Historical First Trust NASDAQ ABA Community Bank Index Fund prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $46.64 | $46.90 | $46.27 | $46.66 | 24 586 |
2024-01-16 | $46.92 | $47.22 | $46.68 | $46.78 | 31 705 |
2024-01-12 | $48.09 | $48.09 | $47.25 | $47.66 | 4 312 |
2024-01-11 | $47.98 | $47.98 | $47.24 | $47.95 | 42 654 |
2024-01-10 | $48.07 | $48.49 | $48.07 | $48.40 | 21 363 |
2024-01-09 | $48.30 | $48.44 | $47.95 | $48.21 | 28 257 |
2024-01-08 | $48.19 | $48.93 | $48.19 | $48.93 | 25 764 |
2024-01-05 | $48.40 | $49.04 | $48.40 | $48.41 | 48 976 |
2024-01-04 | $48.49 | $48.77 | $48.36 | $48.48 | 16 812 |
2024-01-03 | $49.11 | $49.22 | $48.15 | $48.15 | 13 078 |
2024-01-02 | $49.53 | $50.42 | $49.53 | $49.91 | 18 969 |
2023-12-29 | $50.67 | $50.67 | $49.78 | $49.78 | 16 028 |
2023-12-28 | $50.83 | $50.98 | $50.60 | $50.73 | 22 544 |
2023-12-27 | $50.99 | $51.08 | $50.77 | $50.82 | 14 352 |
2023-12-26 | $50.33 | $51.04 | $50.31 | $51.03 | 56 157 |
2023-12-22 | $50.06 | $50.51 | $49.95 | $50.09 | 61 368 |
2023-12-21 | $50.19 | $50.19 | $49.62 | $50.02 | 227 468 |
2023-12-20 | $50.31 | $51.39 | $49.59 | $49.59 | 115 092 |
2023-12-19 | $49.85 | $50.64 | $49.85 | $50.53 | 5 162 |
2023-12-18 | $49.99 | $50.10 | $49.55 | $49.65 | 61 353 |
2023-12-15 | $50.39 | $50.39 | $49.55 | $49.90 | 6 932 |
2023-12-14 | $50.07 | $51.12 | $49.85 | $50.32 | 17 917 |
2023-12-13 | $46.29 | $48.77 | $46.24 | $48.74 | 30 103 |
2023-12-12 | $46.29 | $46.35 | $46.27 | $46.33 | 8 988 |
2023-12-11 | $46.50 | $46.62 | $46.43 | $46.48 | 21 253 |