NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$44.96
-0.510 (-1.12%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.65 | Thursday, 25th Apr 2024 QABA stock ended at $44.96. This is 1.12% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.758% from a day low at $44.72 to a day high of $45.06. |
| 90 days | $42.53 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $48.19 | $48.93 | $48.19 | $48.93 | 25 764 |
| Jan 05, 2024 | $48.40 | $49.04 | $48.40 | $48.41 | 48 976 |
| Jan 04, 2024 | $48.49 | $48.77 | $48.36 | $48.48 | 16 812 |
| Jan 03, 2024 | $49.11 | $49.22 | $48.15 | $48.15 | 13 078 |
| Jan 02, 2024 | $49.53 | $50.42 | $49.53 | $49.91 | 18 969 |
| Dec 29, 2023 | $50.67 | $50.67 | $49.78 | $49.78 | 16 028 |
| Dec 28, 2023 | $50.83 | $50.98 | $50.60 | $50.73 | 22 544 |
| Dec 27, 2023 | $50.99 | $51.08 | $50.77 | $50.82 | 14 352 |
| Dec 26, 2023 | $50.33 | $51.04 | $50.31 | $51.03 | 56 157 |
| Dec 22, 2023 | $50.06 | $50.51 | $49.95 | $50.09 | 61 368 |
| Dec 21, 2023 | $50.19 | $50.19 | $49.62 | $50.02 | 227 468 |
| Dec 20, 2023 | $50.31 | $51.39 | $49.59 | $49.59 | 115 092 |
| Dec 19, 2023 | $49.85 | $50.64 | $49.85 | $50.53 | 5 162 |
| Dec 18, 2023 | $49.99 | $50.10 | $49.55 | $49.65 | 61 353 |
| Dec 15, 2023 | $50.39 | $50.39 | $49.55 | $49.90 | 6 932 |
| Dec 14, 2023 | $50.07 | $51.12 | $49.85 | $50.32 | 17 917 |
| Dec 13, 2023 | $46.29 | $48.77 | $46.24 | $48.74 | 30 103 |
| Dec 12, 2023 | $46.29 | $46.35 | $46.27 | $46.33 | 8 988 |
| Dec 11, 2023 | $46.50 | $46.62 | $46.43 | $46.48 | 21 253 |
| Dec 08, 2023 | $46.50 | $46.73 | $46.20 | $46.51 | 9 902 |
| Dec 07, 2023 | $45.34 | $46.13 | $45.34 | $46.13 | 3 172 |
| Dec 06, 2023 | $45.64 | $46.52 | $45.26 | $45.26 | 13 730 |
| Dec 05, 2023 | $45.44 | $45.44 | $45.09 | $45.12 | 3 699 |
| Dec 04, 2023 | $44.39 | $45.66 | $44.39 | $45.55 | 8 253 |
| Dec 01, 2023 | $43.68 | $45.00 | $42.58 | $44.85 | 1 586 |
