NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$45.47
+0.0300 (+0.0660%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.65 | Wednesday, 24th Apr 2024 QABA stock ended at $45.47. This is 0.0660% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.14% from a day low at $44.96 to a day high of $45.47. |
| 90 days | $42.53 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $42.58 | $43.39 | $42.58 | $42.88 | 38 079 |
| Nov 28, 2023 | $42.37 | $42.48 | $42.08 | $42.27 | 25 399 |
| Nov 27, 2023 | $42.54 | $42.54 | $42.22 | $42.38 | 15 132 |
| Nov 24, 2023 | $42.58 | $42.75 | $42.52 | $42.66 | 1 329 |
| Nov 22, 2023 | $42.92 | $42.92 | $42.48 | $42.63 | 2 510 |
| Nov 21, 2023 | $43.14 | $43.14 | $42.45 | $42.45 | 2 857 |
| Nov 20, 2023 | $43.25 | $43.56 | $43.22 | $43.35 | 3 426 |
| Nov 17, 2023 | $43.32 | $43.85 | $43.32 | $43.55 | 2 482 |
| Nov 16, 2023 | $42.77 | $43.51 | $42.77 | $42.89 | 3 099 |
| Nov 15, 2023 | $43.13 | $43.87 | $43.13 | $43.57 | 65 028 |
| Nov 14, 2023 | $41.69 | $43.31 | $41.69 | $43.16 | 3 293 |
| Nov 13, 2023 | $39.60 | $40.30 | $39.60 | $40.18 | 127 799 |
| Nov 10, 2023 | $39.96 | $40.15 | $39.81 | $39.99 | 5 692 |
| Nov 09, 2023 | $40.37 | $40.70 | $39.83 | $39.88 | 2 028 |
| Nov 08, 2023 | $41.05 | $41.05 | $40.30 | $40.45 | 3 200 |
| Nov 07, 2023 | $41.27 | $41.27 | $40.97 | $40.98 | 14 861 |
| Nov 06, 2023 | $41.80 | $41.80 | $41.37 | $41.44 | 18 169 |
| Nov 03, 2023 | $41.60 | $42.19 | $41.53 | $41.86 | 8 573 |
| Nov 02, 2023 | $38.86 | $40.49 | $38.86 | $40.47 | 25 909 |
| Nov 01, 2023 | $38.11 | $38.69 | $38.11 | $38.58 | 24 520 |
| Oct 31, 2023 | $38.28 | $38.50 | $38.28 | $38.45 | 2 153 |
| Oct 30, 2023 | $38.12 | $38.45 | $38.02 | $38.40 | 7 144 |
| Oct 27, 2023 | $38.14 | $38.26 | $37.72 | $37.78 | 6 030 |
| Oct 26, 2023 | $37.85 | $38.53 | $37.84 | $38.42 | 19 571 |
| Oct 25, 2023 | $37.08 | $37.42 | $36.57 | $37.23 | 18 959 |
