NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$43.09
-0.132 (-0.306%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.75 | $46.65 | Monday, 15th Apr 2024 QABA stock ended at $43.09. This is 0.306% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $42.75 to a day high of $43.76. |
| 90 days | $42.75 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-08 | $41.13 | $41.47 | $40.88 | $41.26 | 4 161 |
| 2023-09-07 | $41.24 | $41.24 | $40.97 | $41.07 | 13 758 |
| 2023-09-06 | $42.19 | $42.44 | $41.37 | $41.55 | 11 930 |
| 2023-09-05 | $43.03 | $43.03 | $42.29 | $42.36 | 27 584 |
| 2023-09-01 | $42.89 | $43.41 | $42.71 | $43.22 | 10 461 |
| 2023-08-31 | $42.06 | $42.49 | $42.06 | $42.26 | 7 879 |
| 2023-08-30 | $42.35 | $42.35 | $42.04 | $42.24 | 10 116 |
| 2023-08-29 | $42.13 | $42.46 | $42.10 | $42.46 | 24 918 |
| 2023-08-28 | $42.17 | $42.34 | $42.08 | $42.26 | 4 975 |
| 2023-08-25 | $42.19 | $42.19 | $41.25 | $41.66 | 4 163 |
| 2023-08-24 | $42.20 | $42.20 | $41.80 | $42.07 | 3 646 |
| 2023-08-23 | $41.46 | $41.91 | $41.31 | $41.90 | 8 529 |
| 2023-08-22 | $42.66 | $42.66 | $41.34 | $41.47 | 14 554 |
| 2023-08-21 | $42.98 | $42.98 | $42.22 | $42.41 | 12 280 |
| 2023-08-18 | $42.69 | $43.16 | $42.50 | $42.91 | 6 561 |
| 2023-08-17 | $42.99 | $43.09 | $42.85 | $42.88 | 7 119 |
| 2023-08-16 | $43.52 | $43.52 | $42.81 | $42.81 | 4 618 |
| 2023-08-15 | $43.88 | $43.93 | $43.19 | $43.23 | 38 984 |
| 2023-08-14 | $44.65 | $44.75 | $44.41 | $44.54 | 7 991 |
| 2023-08-11 | $45.05 | $45.24 | $45.05 | $45.18 | 6 060 |
| 2023-08-10 | $45.60 | $45.75 | $44.90 | $45.08 | 91 544 |
| 2023-08-09 | $45.58 | $45.58 | $45.07 | $45.23 | 6 950 |
| 2023-08-08 | $44.74 | $45.87 | $44.63 | $45.70 | 13 416 |
| 2023-08-07 | $46.14 | $46.36 | $46.14 | $46.29 | 4 092 |
| 2023-08-04 | $45.65 | $46.21 | $45.65 | $45.84 | 6 508 |
