NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$43.09
-0.132 (-0.306%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.75 | $46.65 | Monday, 15th Apr 2024 QABA stock ended at $43.09. This is 0.306% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $42.75 to a day high of $43.76. |
| 90 days | $42.75 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-03 | $45.25 | $45.99 | $45.18 | $45.85 | 4 189 |
| 2023-08-02 | $45.29 | $45.56 | $44.81 | $45.56 | 8 253 |
| 2023-08-01 | $45.54 | $45.62 | $44.81 | $45.50 | 7 031 |
| 2023-07-31 | $45.89 | $46.15 | $45.62 | $45.84 | 8 124 |
| 2023-07-28 | $45.77 | $46.09 | $45.67 | $45.79 | 8 371 |
| 2023-07-27 | $46.49 | $46.49 | $45.19 | $45.41 | 15 988 |
| 2023-07-26 | $45.00 | $46.32 | $45.00 | $46.10 | 10 824 |
| 2023-07-25 | $45.15 | $45.21 | $44.40 | $44.40 | 12 242 |
| 2023-07-24 | $44.45 | $44.91 | $43.79 | $44.81 | 9 471 |
| 2023-07-21 | $44.76 | $44.76 | $43.83 | $43.90 | 7 003 |
| 2023-07-20 | $44.44 | $44.44 | $43.76 | $44.35 | 16 560 |
| 2023-07-19 | $43.70 | $44.72 | $43.38 | $44.72 | 32 236 |
| 2023-07-18 | $41.94 | $43.50 | $41.94 | $43.39 | 22 190 |
| 2023-07-17 | $41.21 | $42.26 | $41.07 | $41.96 | 5 424 |
| 2023-07-14 | $42.05 | $42.05 | $41.02 | $41.10 | 6 881 |
| 2023-07-13 | $41.42 | $41.80 | $41.42 | $41.80 | 6 969 |
| 2023-07-12 | $41.18 | $41.46 | $40.93 | $41.24 | 18 497 |
| 2023-07-11 | $40.14 | $40.55 | $40.14 | $40.41 | 7 747 |
| 2023-07-10 | $39.64 | $40.48 | $39.64 | $39.92 | 15 834 |
| 2023-07-07 | $39.12 | $40.10 | $39.12 | $39.77 | 47 622 |
| 2023-07-06 | $39.24 | $39.24 | $38.45 | $38.97 | 10 632 |
| 2023-07-05 | $39.81 | $40.22 | $39.43 | $39.69 | 20 231 |
| 2023-07-03 | $39.47 | $40.21 | $39.47 | $39.96 | 5 283 |
| 2023-06-30 | $40.36 | $40.36 | $39.49 | $39.55 | 20 175 |
| 2023-06-29 | $39.79 | $40.26 | $39.79 | $39.89 | 16 178 |
