NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$42.94
+0.322 (+0.755%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.65 | Thursday, 18th Apr 2024 QABA stock ended at $42.94. This is 0.755% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $42.68 to a day high of $43.05. |
| 90 days | $42.53 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $39.47 | $40.21 | $39.47 | $39.96 | 5 283 |
| 2023-06-30 | $40.36 | $40.36 | $39.49 | $39.55 | 20 175 |
| 2023-06-29 | $39.79 | $40.26 | $39.79 | $39.89 | 16 178 |
| 2023-06-28 | $39.02 | $39.48 | $39.09 | $39.32 | 12 318 |
| 2023-06-27 | $39.20 | $39.93 | $39.04 | $39.54 | 27 480 |
| 2023-06-26 | $39.91 | $40.02 | $39.33 | $39.39 | 31 620 |
| 2023-06-23 | $39.54 | $39.33 | $38.83 | $39.09 | 31 728 |
| 2023-06-22 | $40.56 | $40.56 | $39.50 | $39.65 | 13 609 |
| 2023-06-21 | $41.13 | $41.22 | $40.61 | $40.67 | 45 841 |
| 2023-06-20 | $41.64 | $41.64 | $41.23 | $41.32 | 12 607 |
| 2023-06-16 | $42.29 | $42.68 | $41.59 | $41.92 | 21 050 |
| 2023-06-15 | $41.60 | $42.60 | $41.60 | $42.55 | 16 559 |
| 2023-06-14 | $43.09 | $43.09 | $41.64 | $41.90 | 24 266 |
| 2023-06-13 | $42.03 | $42.90 | $41.92 | $42.87 | 6 510 |
| 2023-06-12 | $42.80 | $42.83 | $41.62 | $41.85 | 59 340 |
| 2023-06-09 | $42.45 | $42.60 | $42.01 | $42.11 | 109 091 |
| 2023-06-08 | $43.10 | $43.10 | $42.09 | $42.70 | 15 075 |
| 2023-06-07 | $42.22 | $43.51 | $42.13 | $43.18 | 81 493 |
| 2023-06-06 | $40.27 | $42.04 | $39.37 | $41.60 | 69 933 |
| 2023-06-05 | $40.71 | $40.71 | $39.51 | $39.57 | 34 991 |
| 2023-06-02 | $38.94 | $40.79 | $38.90 | $40.79 | 14 456 |
| 2023-06-01 | $37.62 | $38.63 | $37.35 | $38.32 | 8 828 |
| 2023-05-31 | $38.11 | $38.11 | $37.15 | $37.39 | 23 250 |
| 2023-05-30 | $38.27 | $38.62 | $38.00 | $38.48 | 6 358 |
| 2023-05-26 | $38.54 | $38.60 | $37.75 | $38.54 | 5 992 |
