14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.35 $7.25 Friday, 17th May 2024 QBAK stock ended at $6.00. During the day the stock fluctuated 0% from a day low at $6.00 to a day high of $6.00.
90 days $4.50 $7.51
52 weeks $2.10 $7.51

Historical Qualstar Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $6.99 $7.51 $5.51 $6.50 25 564
Mar 06, 2024 $6.00 $6.99 $6.00 $6.99 820
Mar 05, 2024 $6.95 $7.10 $6.50 $6.50 1 400
Mar 04, 2024 $6.21 $7.25 $4.50 $6.99 8 555
Mar 01, 2024 $5.65 $6.35 $5.65 $6.35 1 300
Feb 29, 2024 $5.60 $5.60 $5.60 $5.60 0
Feb 28, 2024 $5.00 $5.80 $5.00 $5.60 9 529
Feb 27, 2024 $5.25 $5.25 $5.25 $5.25 173
Feb 26, 2024 $5.00 $5.30 $5.00 $5.25 8 400
Feb 23, 2024 $5.00 $5.25 $5.00 $5.15 2 800
Feb 22, 2024 $4.90 $4.90 $4.90 $4.90 2 000
Feb 21, 2024 $4.86 $4.86 $4.86 $4.86 0
Feb 20, 2024 $4.86 $4.86 $4.86 $4.86 100
Feb 16, 2024 $4.85 $5.19 $4.85 $5.19 16 300
Feb 15, 2024 $4.75 $4.75 $4.75 $4.75 500
Feb 14, 2024 $4.45 $4.80 $4.45 $4.80 8 364
Feb 13, 2024 $4.45 $4.45 $4.45 $4.45 100
Feb 12, 2024 $4.11 $4.11 $4.11 $4.11 0
Feb 09, 2024 $4.10 $4.17 $4.10 $4.11 450
Feb 08, 2024 $4.15 $4.15 $4.15 $4.15 205
Feb 07, 2024 $4.45 $4.45 $4.45 $4.45 0
Feb 06, 2024 $4.45 $4.45 $4.45 $4.45 0
Feb 05, 2024 $4.45 $4.45 $4.45 $4.45 0
Feb 02, 2024 $4.45 $4.45 $4.45 $4.45 0
Feb 01, 2024 $4.45 $4.45 $4.45 $4.45 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QBAK stock historical prices to predict future price movements?
Trend Analysis: Examine the QBAK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QBAK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qualstar Corporation

Qualstar  Qualstar Corporation engages in power solutions and data storage systems businesses worldwide. The company operates through two segments, Power Solutions and Data Storage Systems. It provides data storage systems under the Qualstar brand and power solutions under the N2Power brand. The company designs, manufactures, and sells switching power supplies that are used to convert AC line voltage to DC voltages; or DC voltages to other DC voltages for ... QBAK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT