14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0006 Friday, 17th May 2024 QBIO stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0006
52 weeks $0.000001 $0.0155

Historical Q BioMed Inc. prices

Date Open High Low Close Volume
Jun 26, 2023 $0.0008 $0.0010 $0.0008 $0.0010 12 760
Jun 23, 2023 $0.0118 $0.0118 $0.0005 $0.0007 26 000
Jun 22, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 21, 2023 $0.0002 $0.0003 $0.0002 $0.0003 10 900
Jun 20, 2023 $0.0002 $0.0002 $0.0002 $0.0002 5 599
Jun 16, 2023 $0.0089 $0.0089 $0.0079 $0.0079 366 217
Jun 15, 2023 $0.0080 $0.0090 $0.0079 $0.0079 618 778
Jun 14, 2023 $0.0080 $0.0092 $0.0080 $0.0080 116 908
Jun 13, 2023 $0.0088 $0.0099 $0.0081 $0.0091 504 040
Jun 12, 2023 $0.0083 $0.0099 $0.0082 $0.0087 215 746
Jun 09, 2023 $0.0100 $0.0100 $0.0075 $0.0079 1 024 770
Jun 08, 2023 $0.0110 $0.0110 $0.0102 $0.0110 187 159
Jun 07, 2023 $0.0110 $0.0110 $0.0100 $0.0100 16 611
Jun 06, 2023 $0.0103 $0.0110 $0.0100 $0.0110 223 628
Jun 05, 2023 $0.0107 $0.0112 $0.0100 $0.0100 311 935
Jun 02, 2023 $0.0100 $0.0120 $0.0100 $0.0120 32 007
Jun 01, 2023 $0.0120 $0.0131 $0.0120 $0.0120 457 858
May 31, 2023 $0.0130 $0.0130 $0.0111 $0.0120 120 650
May 30, 2023 $0.0106 $0.0130 $0.0100 $0.0130 67 101
May 26, 2023 $0.0105 $0.0125 $0.0105 $0.0106 233 502
May 25, 2023 $0.0102 $0.0122 $0.0102 $0.0103 653 227
May 24, 2023 $0.0105 $0.0105 $0.0098 $0.0102 293 345
May 23, 2023 $0.0110 $0.0122 $0.0092 $0.0100 1 109 780
May 22, 2023 $0.0123 $0.0123 $0.0102 $0.0110 249 520
May 19, 2023 $0.0102 $0.0102 $0.0102 $0.0102 54 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the QBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Q BioMed Inc.

Q BioMed. Q BioMed Inc., a biomedical acceleration and development company, focuses on licensing, acquiring, and providing resources to life sciences and healthcare companies. The company offers Strontium Chloride SR89 and Metastron, a radiopharmaceutical therapeutic for the treatment of metastatic bone cancer pain. It is also developing Man-01, a pre-clinical lead candidate for the treatment of primary open angle glaucoma; QBM-001 for rare pediatric non-v... QBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT