14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.0006 Friday, 17th May 2024 QBIO stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0006
52 weeks $0.000001 $0.0155

Historical Q BioMed Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.0010 $0.0012 $0.0010 $0.0012 45 872
Nov 15, 2023 $0.0010 $0.0010 $0.0010 $0.0010 1 000
Nov 14, 2023 $0.0010 $0.0010 $0.0010 $0.0010 1 980
Nov 13, 2023 $0.0010 $0.0012 $0.0010 $0.0012 942
Nov 10, 2023 $0.0003 $0.0010 $0.0003 $0.0010 132 281
Nov 09, 2023 $0.0010 $0.0010 $0.0010 $0.0010 110 100
Nov 08, 2023 $0.0010 $0.0010 $0.0010 $0.0010 106 249
Nov 07, 2023 $0.0010 $0.0010 $0.0010 $0.0010 100
Nov 06, 2023 $0.0010 $0.0010 $0.0010 $0.0010 3 000
Nov 03, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Nov 02, 2023 $0.0010 $0.0010 $0.0002 $0.0008 306 855
Nov 01, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Oct 31, 2023 $0.0003 $0.0003 $0.0003 $0.0003 750
Oct 30, 2023 $0.0010 $0.0010 $0.0010 $0.0010 0
Oct 27, 2023 $0.0010 $0.0010 $0.0010 $0.0010 0
Oct 26, 2023 $0.0010 $0.0010 $0.0010 $0.0010 0
Oct 25, 2023 $0.0010 $0.0010 $0.0010 $0.0010 100 600
Oct 24, 2023 $0.0008 $0.0010 $0.0008 $0.0010 134 192
Oct 23, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Oct 20, 2023 $0.0002 $0.0002 $0.0002 $0.0002 3 100
Oct 19, 2023 $0.0004 $0.0004 $0.0002 $0.0002 5 175
Oct 18, 2023 $0.0004 $0.0004 $0.0004 $0.0004 82 780
Oct 17, 2023 $0.0004 $0.0004 $0.0004 $0.0004 6 750
Oct 16, 2023 $0.0004 $0.0004 $0.0004 $0.0004 200
Oct 13, 2023 $0.0004 $0.0004 $0.0004 $0.0004 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QBIO stock historical prices to predict future price movements?
Trend Analysis: Examine the QBIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QBIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Q BioMed Inc.

Q BioMed. Q BioMed Inc., a biomedical acceleration and development company, focuses on licensing, acquiring, and providing resources to life sciences and healthcare companies. The company offers Strontium Chloride SR89 and Metastron, a radiopharmaceutical therapeutic for the treatment of metastatic bone cancer pain. It is also developing Man-01, a pre-clinical lead candidate for the treatment of primary open angle glaucoma; QBM-001 for rare pediatric non-v... QBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT