NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$31.52
+0.270 (+0.86%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Wednesday, 24th Apr 2024 QCLN stock ended at $31.52. This is 0.86% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.88% from a day low at $31.22 to a day high of $32.12. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $47.87 | $49.03 | $47.40 | $48.74 | 95 195 |
| May 31, 2023 | $48.17 | $48.42 | $47.15 | $48.00 | 154 500 |
| May 30, 2023 | $49.02 | $49.51 | $48.14 | $48.65 | 119 370 |
| May 26, 2023 | $48.26 | $48.45 | $47.27 | $48.22 | 178 294 |
| May 25, 2023 | $47.28 | $47.37 | $46.62 | $47.22 | 131 812 |
| May 24, 2023 | $47.09 | $47.33 | $46.44 | $47.10 | 205 632 |
| May 23, 2023 | $47.72 | $48.82 | $47.64 | $47.88 | 108 775 |
| May 22, 2023 | $47.06 | $48.26 | $47.04 | $48.15 | 158 799 |
| May 19, 2023 | $47.48 | $47.80 | $46.71 | $46.95 | 52 974 |
| May 18, 2023 | $47.50 | $47.63 | $46.93 | $47.47 | 124 005 |
| May 17, 2023 | $46.72 | $47.63 | $46.36 | $47.47 | 95 004 |
| May 16, 2023 | $47.01 | $47.13 | $46.44 | $46.45 | 64 778 |
| May 15, 2023 | $46.82 | $47.80 | $46.65 | $47.33 | 69 511 |
| May 12, 2023 | $46.59 | $47.53 | $46.16 | $46.72 | 269 835 |
| May 11, 2023 | $45.72 | $45.95 | $45.36 | $45.83 | 96 469 |
| May 10, 2023 | $46.20 | $46.42 | $45.48 | $45.78 | 94 756 |
| May 09, 2023 | $45.26 | $45.51 | $44.89 | $45.44 | 137 157 |
| May 08, 2023 | $45.61 | $45.91 | $45.13 | $45.72 | 104 837 |
| May 05, 2023 | $44.09 | $45.40 | $44.09 | $45.26 | 99 484 |
| May 04, 2023 | $44.15 | $44.20 | $43.36 | $43.56 | 119 590 |
| May 03, 2023 | $43.85 | $44.72 | $43.81 | $43.87 | 99 727 |
| May 02, 2023 | $44.33 | $44.45 | $43.48 | $43.75 | 114 564 |
| May 01, 2023 | $45.05 | $45.33 | $44.34 | $44.55 | 168 637 |
| Apr 28, 2023 | $44.56 | $44.96 | $43.82 | $44.96 | 114 941 |
| Apr 27, 2023 | $44.42 | $45.24 | $44.40 | $45.07 | 97 492 |
