NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$31.46
-0.0600 (-0.190%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Thursday, 25th Apr 2024 QCLN stock ended at $31.46. This is 0.190% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $30.70 to a day high of $31.57. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $32.50 | $33.76 | $32.43 | $33.51 | 208 405 |
| Mar 19, 2024 | $32.45 | $32.78 | $32.35 | $32.58 | 125 515 |
| Mar 18, 2024 | $32.90 | $33.14 | $32.37 | $32.88 | 116 252 |
| Mar 15, 2024 | $32.42 | $32.77 | $32.36 | $32.61 | 174 369 |
| Mar 14, 2024 | $33.80 | $33.88 | $32.42 | $32.74 | 282 458 |
| Mar 13, 2024 | $34.30 | $34.78 | $33.92 | $33.96 | 308 915 |
| Mar 12, 2024 | $35.24 | $35.25 | $34.38 | $34.67 | 329 593 |
| Mar 11, 2024 | $35.15 | $35.81 | $35.13 | $35.24 | 466 902 |
| Mar 08, 2024 | $35.77 | $36.22 | $35.17 | $35.21 | 222 164 |
| Mar 07, 2024 | $34.71 | $35.70 | $34.71 | $35.45 | 290 872 |
| Mar 06, 2024 | $34.28 | $34.83 | $33.87 | $34.52 | 163 839 |
| Mar 05, 2024 | $34.25 | $34.53 | $33.86 | $33.92 | 166 066 |
| Mar 04, 2024 | $35.81 | $35.81 | $34.82 | $34.98 | 186 489 |
| Mar 01, 2024 | $35.16 | $36.05 | $34.93 | $35.84 | 143 939 |
| Feb 29, 2024 | $35.10 | $35.74 | $34.79 | $35.15 | 153 616 |
| Feb 28, 2024 | $34.57 | $35.03 | $34.43 | $34.61 | 142 434 |
| Feb 27, 2024 | $34.60 | $34.75 | $34.34 | $34.58 | 140 172 |
| Feb 26, 2024 | $33.67 | $34.39 | $33.58 | $34.09 | 232 905 |
| Feb 23, 2024 | $34.09 | $34.16 | $33.43 | $33.51 | 540 123 |
| Feb 22, 2024 | $35.28 | $35.28 | $34.30 | $34.32 | 325 829 |
| Feb 21, 2024 | $35.50 | $35.87 | $35.40 | $35.73 | 182 426 |
| Feb 20, 2024 | $36.50 | $36.67 | $35.74 | $36.17 | 185 135 |
| Feb 16, 2024 | $36.99 | $37.49 | $36.77 | $37.05 | 230 473 |
| Feb 15, 2024 | $36.86 | $37.64 | $36.86 | $37.42 | 242 430 |
| Feb 14, 2024 | $35.95 | $36.73 | $35.89 | $36.72 | 151 783 |
