NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$32.02
+0.560 (+1.78%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Friday, 26th Apr 2024 QCLN stock ended at $32.02. This is 1.78% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $31.50 to a day high of $32.30. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $35.95 | $36.73 | $35.89 | $36.72 | 151 783 |
| Feb 13, 2024 | $35.68 | $36.01 | $35.14 | $35.44 | 202 585 |
| Feb 12, 2024 | $36.52 | $37.86 | $36.52 | $37.37 | 256 062 |
| Feb 09, 2024 | $36.08 | $36.77 | $36.05 | $36.68 | 129 925 |
| Feb 08, 2024 | $35.25 | $36.00 | $35.14 | $35.84 | 143 238 |
| Feb 07, 2024 | $35.51 | $35.73 | $34.76 | $35.35 | 132 651 |
| Feb 06, 2024 | $33.95 | $34.77 | $33.84 | $34.76 | 180 508 |
| Feb 05, 2024 | $34.39 | $34.39 | $33.62 | $34.07 | 221 197 |
| Feb 02, 2024 | $34.71 | $34.95 | $34.24 | $34.78 | 143 637 |
| Feb 01, 2024 | $35.45 | $35.84 | $34.69 | $35.34 | 206 908 |
| Jan 31, 2024 | $35.23 | $36.26 | $34.66 | $34.71 | 157 887 |
| Jan 30, 2024 | $35.67 | $35.95 | $35.43 | $35.48 | 129 842 |
| Jan 29, 2024 | $34.77 | $36.05 | $34.51 | $36.05 | 180 317 |
| Jan 26, 2024 | $35.10 | $35.49 | $34.80 | $34.84 | 192 120 |
| Jan 25, 2024 | $35.46 | $35.54 | $34.59 | $35.01 | 399 360 |
| Jan 24, 2024 | $36.73 | $36.83 | $35.45 | $35.54 | 240 304 |
| Jan 23, 2024 | $36.47 | $36.87 | $35.92 | $36.26 | 232 429 |
| Jan 22, 2024 | $35.09 | $36.64 | $35.09 | $35.74 | 191 290 |
| Jan 19, 2024 | $34.84 | $35.00 | $34.05 | $34.86 | 180 909 |
| Jan 18, 2024 | $35.38 | $35.38 | $34.34 | $34.81 | 139 694 |
| Jan 17, 2024 | $35.07 | $35.23 | $34.59 | $34.98 | 234 782 |
| Jan 16, 2024 | $36.37 | $36.48 | $35.80 | $35.90 | 243 263 |
| Jan 12, 2024 | $37.35 | $37.95 | $36.65 | $36.76 | 254 048 |
| Jan 11, 2024 | $38.03 | $38.09 | $37.00 | $37.48 | 160 430 |
| Jan 10, 2024 | $38.64 | $38.64 | $37.73 | $38.31 | 196 678 |
