NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$30.73
-0.440 (-1.41%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.50 | $35.07 | Thursday, 18th Apr 2024 QCLN stock ended at $30.73. This is 1.41% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $30.50 to a day high of $31.33. |
| 90 days | $30.50 | $37.86 | |
| 52 weeks | $30.50 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $42.92 | $42.92 | $42.13 | $42.17 | 276 860 |
| 2023-12-28 | $43.08 | $43.43 | $42.82 | $42.94 | 246 721 |
| 2023-12-27 | $43.34 | $43.50 | $42.99 | $43.25 | 208 386 |
| 2023-12-26 | $42.70 | $43.45 | $42.70 | $43.23 | 374 263 |
| 2023-12-22 | $42.47 | $42.86 | $42.17 | $42.50 | 294 311 |
| 2023-12-21 | $42.00 | $42.53 | $41.94 | $42.41 | 418 614 |
| 2023-12-20 | $42.82 | $43.01 | $41.18 | $41.19 | 236 375 |
| 2023-12-19 | $42.32 | $43.22 | $42.32 | $43.06 | 317 806 |
| 2023-12-18 | $42.13 | $42.45 | $41.68 | $42.04 | 286 288 |
| 2023-12-15 | $42.64 | $42.80 | $41.88 | $42.35 | 276 995 |
| 2023-12-14 | $40.24 | $42.80 | $40.24 | $42.34 | 600 973 |
| 2023-12-13 | $36.94 | $39.34 | $36.89 | $39.33 | 369 378 |
| 2023-12-12 | $37.75 | $37.75 | $36.62 | $37.12 | 431 219 |
| 2023-12-11 | $37.52 | $38.01 | $37.42 | $37.91 | 163 888 |
| 2023-12-08 | $37.76 | $38.40 | $37.48 | $37.81 | 323 376 |
| 2023-12-07 | $37.40 | $37.80 | $37.17 | $37.76 | 167 895 |
| 2023-12-06 | $37.38 | $38.23 | $37.10 | $37.16 | 215 452 |
| 2023-12-05 | $37.39 | $37.71 | $37.02 | $37.07 | 265 877 |
| 2023-12-04 | $37.66 | $38.40 | $37.57 | $37.82 | 230 968 |
| 2023-12-01 | $36.30 | $38.05 | $36.08 | $38.02 | 254 281 |
| 2023-11-30 | $36.90 | $37.00 | $36.27 | $36.60 | 271 287 |
| 2023-11-29 | $36.84 | $37.77 | $36.68 | $36.76 | 397 562 |
| 2023-11-28 | $35.48 | $36.32 | $35.20 | $36.29 | 198 052 |
| 2023-11-27 | $35.66 | $35.84 | $35.26 | $35.52 | 230 396 |
| 2023-11-24 | $35.76 | $36.19 | $35.68 | $35.99 | 61 458 |
