NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$31.46
-0.0600 (-0.190%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Thursday, 25th Apr 2024 QCLN stock ended at $31.46. This is 0.190% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $30.70 to a day high of $31.57. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $36.90 | $37.00 | $36.27 | $36.60 | 271 287 |
| Nov 29, 2023 | $36.84 | $37.77 | $36.68 | $36.76 | 397 562 |
| Nov 28, 2023 | $35.48 | $36.32 | $35.20 | $36.29 | 198 052 |
| Nov 27, 2023 | $35.66 | $35.84 | $35.26 | $35.52 | 230 396 |
| Nov 24, 2023 | $35.76 | $36.19 | $35.68 | $35.99 | 61 458 |
| Nov 22, 2023 | $36.06 | $36.18 | $35.71 | $35.88 | 218 325 |
| Nov 21, 2023 | $36.34 | $36.50 | $35.77 | $35.86 | 245 668 |
| Nov 20, 2023 | $36.07 | $36.86 | $35.86 | $36.71 | 158 180 |
| Nov 17, 2023 | $35.73 | $36.06 | $35.39 | $36.03 | 126 634 |
| Nov 16, 2023 | $36.17 | $36.41 | $35.45 | $35.70 | 176 388 |
| Nov 15, 2023 | $36.08 | $37.54 | $36.08 | $36.55 | 314 821 |
| Nov 14, 2023 | $34.46 | $35.92 | $34.46 | $35.80 | 511 237 |
| Nov 13, 2023 | $32.68 | $33.42 | $32.48 | $33.21 | 178 526 |
| Nov 10, 2023 | $32.80 | $33.00 | $32.37 | $32.98 | 255 226 |
| Nov 09, 2023 | $34.28 | $34.45 | $32.85 | $32.99 | 317 317 |
| Nov 08, 2023 | $34.98 | $34.98 | $33.83 | $34.24 | 467 190 |
| Nov 07, 2023 | $34.74 | $35.11 | $34.41 | $35.04 | 182 056 |
| Nov 06, 2023 | $36.07 | $36.14 | $34.53 | $34.89 | 288 273 |
| Nov 03, 2023 | $35.96 | $36.66 | $35.76 | $35.96 | 625 542 |
| Nov 02, 2023 | $33.83 | $35.19 | $33.83 | $35.08 | 302 060 |
| Nov 01, 2023 | $33.59 | $33.70 | $32.78 | $33.40 | 244 114 |
| Oct 31, 2023 | $33.21 | $33.63 | $33.12 | $33.57 | 734 801 |
| Oct 30, 2023 | $34.32 | $34.59 | $32.95 | $33.19 | 354 502 |
| Oct 27, 2023 | $35.45 | $35.45 | $34.46 | $34.60 | 146 064 |
| Oct 26, 2023 | $35.71 | $36.17 | $35.30 | $35.51 | 154 795 |
