NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.66
+1.61 (+4.87%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.35 | $36.22 | Wednesday, 27th Mar 2024 QCLN stock ended at $34.66. This is 4.87% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.96% from a day low at $33.34 to a day high of $34.66. |
90 days | $32.35 | $43.43 | |
52 weeks | $32.35 | $57.15 |
Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $42.61 | $42.78 | $41.75 | $42.25 | 96 286 |
2023-09-26 | $42.58 | $43.04 | $42.28 | $42.36 | 137 064 |
2023-09-25 | $42.38 | $43.20 | $42.29 | $42.96 | 188 857 |
2023-09-22 | $43.45 | $43.67 | $42.67 | $42.72 | 105 301 |
2023-09-21 | $43.68 | $43.84 | $43.12 | $43.12 | 175 145 |
2023-09-20 | $45.22 | $45.50 | $44.41 | $44.44 | 155 372 |
2023-09-19 | $45.03 | $45.49 | $44.71 | $45.00 | 113 509 |
2023-09-18 | $45.77 | $45.95 | $45.12 | $45.12 | 112 331 |
2023-09-15 | $46.54 | $46.77 | $45.85 | $46.07 | 144 109 |
2023-09-14 | $46.14 | $46.84 | $46.03 | $46.76 | 119 210 |
2023-09-13 | $46.21 | $46.44 | $45.69 | $45.82 | 90 200 |
2023-09-12 | $45.90 | $46.79 | $45.75 | $46.27 | 131 221 |
2023-09-11 | $46.25 | $46.37 | $45.62 | $46.11 | 118 800 |
2023-09-08 | $46.00 | $46.07 | $45.33 | $45.66 | 157 049 |
2023-09-07 | $45.70 | $46.01 | $45.04 | $45.98 | 129 474 |
2023-09-06 | $47.43 | $47.63 | $46.21 | $46.66 | 191 568 |
2023-09-05 | $47.57 | $47.85 | $47.22 | $47.59 | 94 743 |
2023-09-01 | $47.92 | $48.44 | $47.55 | $47.69 | 62 153 |
2023-08-31 | $47.62 | $48.09 | $47.47 | $47.54 | 136 857 |
2023-08-30 | $47.47 | $47.91 | $47.17 | $47.58 | 80 861 |
2023-08-29 | $45.52 | $47.65 | $45.52 | $47.58 | 121 533 |
2023-08-28 | $45.59 | $45.94 | $45.37 | $45.67 | 92 418 |
2023-08-25 | $44.90 | $45.55 | $44.48 | $45.31 | 75 625 |
2023-08-24 | $46.19 | $46.19 | $44.66 | $44.66 | 335 854 |
2023-08-23 | $45.01 | $46.16 | $45.01 | $46.03 | 106 285 |