First Trust NASDAQ Clean Edge Green ETF Price (Quote)

$34.66
+1.61 (+4.87%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $32.35 $36.22 Wednesday, 27th Mar 2024 QCLN stock ended at $34.66. This is 4.87% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.96% from a day low at $33.34 to a day high of $34.66.
90 days $32.35 $43.43
52 weeks $32.35 $57.15

Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices

Date Open High Low Close Volume
2023-09-27 $42.61 $42.78 $41.75 $42.25 96 286
2023-09-26 $42.58 $43.04 $42.28 $42.36 137 064
2023-09-25 $42.38 $43.20 $42.29 $42.96 188 857
2023-09-22 $43.45 $43.67 $42.67 $42.72 105 301
2023-09-21 $43.68 $43.84 $43.12 $43.12 175 145
2023-09-20 $45.22 $45.50 $44.41 $44.44 155 372
2023-09-19 $45.03 $45.49 $44.71 $45.00 113 509
2023-09-18 $45.77 $45.95 $45.12 $45.12 112 331
2023-09-15 $46.54 $46.77 $45.85 $46.07 144 109
2023-09-14 $46.14 $46.84 $46.03 $46.76 119 210
2023-09-13 $46.21 $46.44 $45.69 $45.82 90 200
2023-09-12 $45.90 $46.79 $45.75 $46.27 131 221
2023-09-11 $46.25 $46.37 $45.62 $46.11 118 800
2023-09-08 $46.00 $46.07 $45.33 $45.66 157 049
2023-09-07 $45.70 $46.01 $45.04 $45.98 129 474
2023-09-06 $47.43 $47.63 $46.21 $46.66 191 568
2023-09-05 $47.57 $47.85 $47.22 $47.59 94 743
2023-09-01 $47.92 $48.44 $47.55 $47.69 62 153
2023-08-31 $47.62 $48.09 $47.47 $47.54 136 857
2023-08-30 $47.47 $47.91 $47.17 $47.58 80 861
2023-08-29 $45.52 $47.65 $45.52 $47.58 121 533
2023-08-28 $45.59 $45.94 $45.37 $45.67 92 418
2023-08-25 $44.90 $45.55 $44.48 $45.31 75 625
2023-08-24 $46.19 $46.19 $44.66 $44.66 335 854
2023-08-23 $45.01 $46.16 $45.01 $46.03 106 285
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Green Energy Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ(R) Clean Edge(R) Green Energy Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is a modified market capitalization-weighted index in which larger companies receive a larger... QCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT