NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$31.46
-0.0600 (-0.190%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Thursday, 25th Apr 2024 QCLN stock ended at $31.46. This is 0.190% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $30.70 to a day high of $31.57. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $48.01 | $48.06 | $46.95 | $47.00 | 86 786 |
| Aug 14, 2023 | $47.71 | $48.41 | $46.97 | $48.37 | 123 570 |
| Aug 11, 2023 | $48.27 | $48.27 | $47.74 | $48.05 | 96 439 |
| Aug 10, 2023 | $49.54 | $49.83 | $48.43 | $48.64 | 207 369 |
| Aug 09, 2023 | $50.00 | $50.10 | $49.09 | $49.39 | 1 306 834 |
| Aug 08, 2023 | $49.09 | $49.81 | $48.74 | $49.80 | 79 551 |
| Aug 07, 2023 | $50.61 | $50.61 | $49.26 | $49.90 | 129 925 |
| Aug 04, 2023 | $51.40 | $51.56 | $50.38 | $50.46 | 88 667 |
| Aug 03, 2023 | $51.02 | $51.66 | $50.94 | $51.04 | 155 855 |
| Aug 02, 2023 | $52.22 | $52.22 | $50.59 | $51.09 | 167 447 |
| Aug 01, 2023 | $54.25 | $54.25 | $53.48 | $53.55 | 379 846 |
| Jul 31, 2023 | $54.13 | $54.77 | $54.10 | $54.57 | 111 120 |
| Jul 28, 2023 | $53.59 | $53.83 | $52.92 | $53.76 | 199 938 |
| Jul 27, 2023 | $54.65 | $54.69 | $52.73 | $52.94 | 124 719 |
| Jul 26, 2023 | $53.16 | $54.27 | $53.11 | $53.95 | 116 621 |
| Jul 25, 2023 | $54.36 | $54.68 | $53.82 | $53.86 | 377 474 |
| Jul 24, 2023 | $53.78 | $54.17 | $53.21 | $53.96 | 158 528 |
| Jul 21, 2023 | $54.84 | $54.84 | $53.46 | $53.99 | 66 435 |
| Jul 20, 2023 | $55.33 | $55.33 | $54.19 | $54.38 | 106 503 |
| Jul 19, 2023 | $56.75 | $57.15 | $56.06 | $56.18 | 270 537 |
| Jul 18, 2023 | $56.20 | $57.03 | $56.15 | $56.34 | 154 231 |
| Jul 17, 2023 | $54.58 | $56.46 | $54.35 | $56.25 | 105 321 |
| Jul 14, 2023 | $55.71 | $55.85 | $54.30 | $54.50 | 261 866 |
| Jul 13, 2023 | $55.46 | $55.85 | $55.12 | $55.73 | 596 214 |
| Jul 12, 2023 | $54.76 | $55.17 | $54.26 | $54.93 | 190 960 |
