First Trust NASDAQ Clean Edge Green ETF Price (Quote)

$34.66
+1.61 (+4.87%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $32.35 $36.22 Wednesday, 27th Mar 2024 QCLN stock ended at $34.66. This is 4.87% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.96% from a day low at $33.34 to a day high of $34.66.
90 days $32.35 $43.43
52 weeks $32.35 $57.15

Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices

Date Open High Low Close Volume
2023-06-09 $50.99 $51.11 $49.91 $50.01 94 061
2023-06-08 $50.39 $50.55 $50.01 $50.44 61 923
2023-06-07 $50.34 $51.16 $50.22 $50.31 87 350
2023-06-06 $48.79 $50.30 $48.64 $49.96 331 186
2023-06-05 $49.39 $49.50 $48.80 $49.08 117 608
2023-06-02 $49.48 $49.69 $48.79 $49.34 69 385
2023-06-01 $47.87 $49.03 $47.40 $48.74 95 195
2023-05-31 $48.17 $48.42 $47.15 $48.00 154 500
2023-05-30 $49.02 $49.51 $48.14 $48.65 119 370
2023-05-26 $48.26 $48.45 $47.27 $48.22 178 294
2023-05-25 $47.28 $47.37 $46.62 $47.22 131 812
2023-05-24 $47.09 $47.33 $46.44 $47.10 205 632
2023-05-23 $47.72 $48.82 $47.64 $47.88 108 775
2023-05-22 $47.06 $48.26 $47.04 $48.15 158 799
2023-05-19 $47.48 $47.80 $46.71 $46.95 52 974
2023-05-18 $47.50 $47.63 $46.93 $47.47 124 005
2023-05-17 $46.72 $47.63 $46.36 $47.47 95 004
2023-05-16 $47.01 $47.13 $46.44 $46.45 64 778
2023-05-15 $46.82 $47.80 $46.65 $47.33 69 511
2023-05-12 $46.59 $47.53 $46.16 $46.72 269 835
2023-05-11 $45.72 $45.95 $45.36 $45.83 96 469
2023-05-10 $46.20 $46.42 $45.48 $45.78 94 756
2023-05-09 $45.26 $45.51 $44.89 $45.44 137 157
2023-05-08 $45.61 $45.91 $45.13 $45.72 104 837
2023-05-05 $44.09 $45.40 $44.09 $45.26 99 484
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Green Energy Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ(R) Clean Edge(R) Green Energy Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is a modified market capitalization-weighted index in which larger companies receive a larger... QCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT