NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.66
+1.61 (+4.87%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.35 | $36.22 | Wednesday, 27th Mar 2024 QCLN stock ended at $34.66. This is 4.87% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.96% from a day low at $33.34 to a day high of $34.66. |
90 days | $32.35 | $43.43 | |
52 weeks | $32.35 | $57.15 |
Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $50.99 | $51.11 | $49.91 | $50.01 | 94 061 |
2023-06-08 | $50.39 | $50.55 | $50.01 | $50.44 | 61 923 |
2023-06-07 | $50.34 | $51.16 | $50.22 | $50.31 | 87 350 |
2023-06-06 | $48.79 | $50.30 | $48.64 | $49.96 | 331 186 |
2023-06-05 | $49.39 | $49.50 | $48.80 | $49.08 | 117 608 |
2023-06-02 | $49.48 | $49.69 | $48.79 | $49.34 | 69 385 |
2023-06-01 | $47.87 | $49.03 | $47.40 | $48.74 | 95 195 |
2023-05-31 | $48.17 | $48.42 | $47.15 | $48.00 | 154 500 |
2023-05-30 | $49.02 | $49.51 | $48.14 | $48.65 | 119 370 |
2023-05-26 | $48.26 | $48.45 | $47.27 | $48.22 | 178 294 |
2023-05-25 | $47.28 | $47.37 | $46.62 | $47.22 | 131 812 |
2023-05-24 | $47.09 | $47.33 | $46.44 | $47.10 | 205 632 |
2023-05-23 | $47.72 | $48.82 | $47.64 | $47.88 | 108 775 |
2023-05-22 | $47.06 | $48.26 | $47.04 | $48.15 | 158 799 |
2023-05-19 | $47.48 | $47.80 | $46.71 | $46.95 | 52 974 |
2023-05-18 | $47.50 | $47.63 | $46.93 | $47.47 | 124 005 |
2023-05-17 | $46.72 | $47.63 | $46.36 | $47.47 | 95 004 |
2023-05-16 | $47.01 | $47.13 | $46.44 | $46.45 | 64 778 |
2023-05-15 | $46.82 | $47.80 | $46.65 | $47.33 | 69 511 |
2023-05-12 | $46.59 | $47.53 | $46.16 | $46.72 | 269 835 |
2023-05-11 | $45.72 | $45.95 | $45.36 | $45.83 | 96 469 |
2023-05-10 | $46.20 | $46.42 | $45.48 | $45.78 | 94 756 |
2023-05-09 | $45.26 | $45.51 | $44.89 | $45.44 | 137 157 |
2023-05-08 | $45.61 | $45.91 | $45.13 | $45.72 | 104 837 |
2023-05-05 | $44.09 | $45.40 | $44.09 | $45.26 | 99 484 |