NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $121.58 | $124.67 | $121.04 | $123.61 | 7 519 752 |
| Jun 14, 2023 | $124.35 | $124.43 | $121.50 | $123.40 | 7 249 902 |
| Jun 13, 2023 | $124.28 | $125.40 | $122.75 | $124.43 | 8 330 756 |
| Jun 12, 2023 | $121.04 | $122.30 | $119.77 | $122.14 | 9 671 603 |
| Jun 09, 2023 | $117.49 | $120.85 | $117.39 | $119.11 | 12 990 987 |
| Jun 08, 2023 | $115.60 | $116.64 | $114.11 | $116.35 | 5 507 084 |
| Jun 07, 2023 | $116.63 | $117.16 | $114.49 | $115.18 | 6 789 268 |
| Jun 06, 2023 | $112.58 | $116.79 | $112.24 | $116.36 | 7 344 575 |
| Jun 05, 2023 | $115.43 | $115.92 | $112.64 | $112.73 | 7 751 877 |
| Jun 02, 2023 | $117.24 | $117.39 | $114.69 | $115.62 | 7 411 005 |
| Jun 01, 2023 | $114.56 | $116.56 | $112.31 | $115.83 | 8 124 829 |
| May 31, 2023 | $113.56 | $114.00 | $111.60 | $113.41 | 13 372 287 |
| May 30, 2023 | $114.50 | $116.69 | $112.61 | $116.00 | 18 095 034 |
| May 26, 2023 | $110.43 | $111.28 | $104.82 | $110.35 | 15 957 082 |
| May 25, 2023 | $101.93 | $104.11 | $101.48 | $104.02 | 10 937 895 |
| May 24, 2023 | $102.08 | $103.14 | $101.59 | $103.02 | 7 741 003 |
| May 23, 2023 | $104.07 | $105.64 | $103.48 | $103.56 | 7 013 097 |
| May 22, 2023 | $103.67 | $105.87 | $103.25 | $105.28 | 7 608 901 |
| May 19, 2023 | $106.95 | $107.10 | $105.52 | $105.86 | 5 470 712 |
| May 18, 2023 | $104.81 | $107.12 | $104.81 | $106.96 | 8 990 096 |
| May 17, 2023 | $104.19 | $105.45 | $103.58 | $104.81 | 9 009 377 |
| May 16, 2023 | $105.67 | $106.48 | $103.72 | $103.79 | 6 178 842 |
| May 15, 2023 | $103.76 | $106.40 | $102.89 | $106.28 | 7 435 059 |
| May 12, 2023 | $104.47 | $104.72 | $102.61 | $103.62 | 7 406 964 |
| May 11, 2023 | $106.29 | $106.50 | $103.68 | $104.06 | 10 339 938 |
