NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.36 | $184.31 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $146.30 | $184.31 | |
| 52 weeks | $101.48 | $184.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $170.00 | $173.95 | $169.33 | $173.91 | 6 922 926 |
| Apr 02, 2024 | $170.47 | $171.39 | $169.29 | $171.04 | 7 004 611 |
| Apr 01, 2024 | $168.27 | $172.80 | $168.22 | $171.72 | 6 675 588 |
| Mar 28, 2024 | $169.13 | $169.84 | $167.98 | $169.30 | 5 322 365 |
| Mar 27, 2024 | $169.45 | $169.45 | $166.97 | $169.13 | 5 139 552 |
| Mar 26, 2024 | $168.05 | $169.42 | $167.00 | $167.07 | 4 895 373 |
| Mar 25, 2024 | $167.88 | $168.77 | $166.97 | $167.52 | 5 646 186 |
| Mar 22, 2024 | $169.55 | $171.90 | $169.30 | $170.10 | 5 628 135 |
| Mar 21, 2024 | $170.49 | $172.92 | $169.63 | $170.85 | 8 488 421 |
| Mar 20, 2024 | $164.10 | $168.17 | $163.83 | $167.67 | 5 901 411 |
| Mar 19, 2024 | $166.09 | $166.46 | $163.65 | $164.10 | 7 372 295 |
| Mar 18, 2024 | $170.91 | $171.46 | $166.36 | $166.92 | 6 588 571 |
| Mar 15, 2024 | $167.10 | $168.77 | $165.85 | $167.20 | 16 246 027 |
| Mar 14, 2024 | $169.60 | $169.93 | $166.73 | $168.45 | 8 118 666 |
| Mar 13, 2024 | $171.22 | $171.49 | $168.60 | $169.25 | 8 713 750 |
| Mar 12, 2024 | $172.91 | $173.90 | $170.63 | $173.08 | 7 616 057 |
| Mar 11, 2024 | $169.00 | $171.98 | $168.12 | $171.12 | 7 243 110 |
| Mar 08, 2024 | $174.82 | $175.45 | $170.56 | $170.57 | 11 008 305 |
| Mar 07, 2024 | $169.60 | $177.58 | $169.45 | $175.72 | 14 116 427 |
| Mar 06, 2024 | $164.82 | $169.25 | $164.33 | $167.89 | 12 194 356 |
| Mar 05, 2024 | $164.73 | $165.59 | $160.23 | $161.45 | 9 564 266 |
| Mar 04, 2024 | $165.12 | $167.83 | $164.72 | $166.56 | 11 779 718 |
| Mar 01, 2024 | $159.46 | $164.00 | $158.09 | $163.09 | 10 344 869 |
| Feb 29, 2024 | $156.87 | $158.19 | $156.18 | $157.79 | 8 284 775 |
| Feb 28, 2024 | $156.00 | $156.54 | $154.96 | $155.85 | 5 096 330 |
