NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.36 | $184.31 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $146.30 | $184.31 | |
| 52 weeks | $101.48 | $184.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $157.75 | $159.20 | $157.49 | $158.30 | 5 846 208 |
| Feb 26, 2024 | $156.00 | $157.48 | $155.79 | $157.03 | 6 178 490 |
| Feb 23, 2024 | $155.70 | $156.91 | $154.33 | $154.91 | 5 272 957 |
| Feb 22, 2024 | $154.77 | $155.51 | $152.32 | $154.75 | 10 297 977 |
| Feb 21, 2024 | $149.83 | $152.05 | $148.90 | $152.01 | 8 930 384 |
| Feb 20, 2024 | $151.89 | $152.90 | $149.87 | $151.96 | 8 531 400 |
| Feb 16, 2024 | $157.47 | $157.76 | $152.60 | $152.69 | 8 130 188 |
| Feb 15, 2024 | $155.00 | $157.17 | $154.50 | $155.98 | 9 311 569 |
| Feb 14, 2024 | $151.31 | $154.39 | $151.05 | $153.94 | 8 700 807 |
| Feb 13, 2024 | $150.38 | $151.25 | $148.41 | $150.04 | 8 849 764 |
| Feb 12, 2024 | $150.38 | $154.76 | $150.25 | $153.10 | 11 631 379 |
| Feb 09, 2024 | $149.00 | $153.40 | $148.35 | $151.00 | 11 670 161 |
| Feb 08, 2024 | $146.85 | $148.61 | $146.30 | $148.18 | 9 341 075 |
| Feb 07, 2024 | $145.16 | $145.95 | $143.63 | $145.89 | 7 304 434 |
| Feb 06, 2024 | $144.50 | $144.81 | $142.43 | $144.10 | 7 236 875 |
| Feb 05, 2024 | $141.86 | $144.65 | $141.21 | $144.03 | 7 966 791 |
| Feb 02, 2024 | $140.65 | $142.14 | $139.26 | $141.69 | 10 351 545 |
| Feb 01, 2024 | $140.87 | $143.91 | $140.09 | $141.11 | 21 838 600 |
| Jan 31, 2024 | $145.34 | $150.15 | $144.34 | $148.51 | 18 715 184 |
| Jan 30, 2024 | $148.00 | $148.80 | $145.57 | $145.98 | 8 578 513 |
| Jan 29, 2024 | $150.40 | $151.24 | $148.43 | $149.64 | 10 643 409 |
| Jan 26, 2024 | $152.21 | $152.98 | $150.38 | $150.72 | 7 680 906 |
| Jan 25, 2024 | $157.60 | $157.98 | $153.70 | $154.47 | 7 543 011 |
| Jan 24, 2024 | $154.79 | $156.32 | $153.90 | $154.37 | 8 230 729 |
| Jan 23, 2024 | $152.87 | $153.74 | $151.41 | $153.50 | 5 811 471 |
