NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.36 | $184.31 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $146.30 | $184.31 | |
| 52 weeks | $101.48 | $184.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $152.75 | $154.58 | $151.87 | $152.87 | 9 428 721 |
| Jan 19, 2024 | $147.27 | $152.77 | $146.74 | $151.96 | 16 070 761 |
| Jan 18, 2024 | $143.15 | $145.65 | $142.33 | $145.29 | 12 702 509 |
| Jan 17, 2024 | $139.62 | $139.63 | $137.40 | $139.32 | 6 574 105 |
| Jan 16, 2024 | $140.00 | $141.23 | $137.98 | $141.12 | 7 472 333 |
| Jan 12, 2024 | $142.12 | $142.66 | $139.16 | $140.20 | 6 535 922 |
| Jan 11, 2024 | $139.00 | $139.95 | $136.03 | $139.03 | 7 277 775 |
| Jan 10, 2024 | $139.89 | $140.03 | $137.79 | $139.31 | 5 608 451 |
| Jan 09, 2024 | $137.54 | $140.95 | $137.14 | $139.89 | 5 837 451 |
| Jan 08, 2024 | $136.99 | $139.15 | $136.64 | $139.03 | 7 714 439 |
| Jan 05, 2024 | $136.16 | $138.07 | $135.87 | $136.73 | 6 423 768 |
| Jan 04, 2024 | $135.44 | $137.33 | $134.94 | $136.17 | 6 722 080 |
| Jan 03, 2024 | $138.89 | $138.89 | $136.99 | $137.60 | 7 828 343 |
| Jan 02, 2024 | $142.19 | $142.20 | $138.78 | $140.23 | 8 393 372 |
| Dec 29, 2023 | $145.41 | $145.61 | $143.79 | $144.63 | 4 834 916 |
| Dec 28, 2023 | $146.18 | $146.89 | $145.73 | $145.86 | 4 923 670 |
| Dec 27, 2023 | $145.85 | $146.22 | $145.04 | $145.72 | 4 463 942 |
| Dec 26, 2023 | $144.17 | $146.04 | $143.96 | $145.46 | 4 359 941 |
| Dec 22, 2023 | $143.25 | $144.39 | $142.75 | $143.49 | 4 354 499 |
| Dec 21, 2023 | $141.80 | $142.69 | $140.99 | $142.44 | 8 327 655 |
| Dec 20, 2023 | $141.97 | $142.98 | $140.36 | $140.44 | 7 243 408 |
| Dec 19, 2023 | $142.03 | $143.43 | $141.44 | $143.23 | 5 650 396 |
| Dec 18, 2023 | $142.51 | $143.12 | $141.29 | $141.65 | 7 507 193 |
| Dec 15, 2023 | $142.05 | $143.49 | $141.39 | $143.13 | 23 335 379 |
| Dec 14, 2023 | $139.60 | $142.77 | $139.60 | $141.50 | 11 429 418 |
