NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $136.38 | $138.99 | $136.08 | $138.80 | 7 424 493 |
| Dec 12, 2023 | $135.98 | $137.23 | $135.50 | $136.68 | 7 184 065 |
| Dec 11, 2023 | $134.51 | $136.60 | $134.07 | $136.10 | 10 152 819 |
| Dec 08, 2023 | $131.22 | $133.97 | $131.18 | $132.97 | 6 985 386 |
| Dec 07, 2023 | $131.33 | $133.33 | $130.40 | $132.94 | 7 163 793 |
| Dec 06, 2023 | $131.98 | $132.14 | $129.66 | $129.96 | 6 164 993 |
| Dec 05, 2023 | $129.09 | $130.85 | $128.96 | $130.75 | 6 036 597 |
| Dec 04, 2023 | $129.33 | $130.05 | $128.03 | $129.95 | 7 241 516 |
| Dec 01, 2023 | $129.06 | $130.27 | $128.51 | $129.67 | 7 949 032 |
| Nov 30, 2023 | $129.27 | $129.40 | $127.49 | $129.05 | 10 751 613 |
| Nov 29, 2023 | $129.24 | $130.60 | $127.62 | $127.91 | 10 382 562 |
| Nov 28, 2023 | $127.20 | $127.31 | $125.67 | $126.59 | 8 779 163 |
| Nov 27, 2023 | $127.27 | $129.01 | $126.79 | $128.20 | 7 425 517 |
| Nov 24, 2023 | $128.23 | $128.23 | $127.57 | $127.75 | 3 703 388 |
| Nov 22, 2023 | $127.89 | $129.51 | $127.16 | $127.50 | 6 502 940 |
| Nov 21, 2023 | $126.89 | $127.47 | $125.79 | $127.02 | 13 382 060 |
| Nov 20, 2023 | $129.44 | $130.12 | $129.02 | $129.51 | 6 722 809 |
| Nov 17, 2023 | $129.30 | $129.79 | $128.42 | $129.47 | 6 237 840 |
| Nov 16, 2023 | $129.09 | $130.37 | $128.31 | $128.70 | 11 189 245 |
| Nov 15, 2023 | $127.92 | $129.73 | $127.56 | $128.92 | 7 542 380 |
| Nov 14, 2023 | $127.34 | $128.22 | $126.08 | $127.36 | 10 780 496 |
| Nov 13, 2023 | $124.00 | $124.55 | $122.63 | $123.85 | 7 417 389 |
| Nov 10, 2023 | $121.90 | $124.81 | $120.97 | $124.21 | 10 935 850 |
| Nov 09, 2023 | $121.12 | $122.43 | $119.85 | $120.10 | 8 069 982 |
| Nov 08, 2023 | $121.40 | $122.06 | $119.15 | $120.06 | 7 103 191 |
