NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $119.85 | $121.08 | $119.17 | $120.72 | 7 859 461 |
| Nov 06, 2023 | $120.00 | $120.56 | $118.38 | $119.93 | 7 188 865 |
| Nov 03, 2023 | $117.95 | $120.10 | $117.36 | $119.52 | 10 276 679 |
| Nov 02, 2023 | $117.97 | $119.08 | $114.46 | $117.36 | 21 989 053 |
| Nov 01, 2023 | $109.17 | $111.19 | $108.70 | $110.89 | 10 799 372 |
| Oct 31, 2023 | $108.30 | $109.21 | $106.70 | $108.99 | 6 156 337 |
| Oct 30, 2023 | $106.71 | $109.33 | $106.18 | $107.83 | 6 278 788 |
| Oct 27, 2023 | $106.90 | $107.89 | $105.84 | $106.46 | 6 791 970 |
| Oct 26, 2023 | $104.75 | $106.47 | $104.33 | $105.62 | 7 838 322 |
| Oct 25, 2023 | $108.81 | $109.28 | $104.43 | $104.78 | 7 994 423 |
| Oct 24, 2023 | $109.30 | $110.33 | $108.44 | $109.39 | 7 846 554 |
| Oct 23, 2023 | $107.94 | $110.57 | $107.68 | $108.66 | 5 939 149 |
| Oct 20, 2023 | $111.52 | $111.61 | $108.63 | $108.63 | 6 807 710 |
| Oct 19, 2023 | $112.39 | $114.40 | $110.84 | $111.28 | 9 202 904 |
| Oct 18, 2023 | $111.06 | $112.11 | $110.03 | $110.98 | 7 164 323 |
| Oct 17, 2023 | $108.81 | $112.27 | $108.02 | $112.20 | 7 037 916 |
| Oct 16, 2023 | $109.09 | $111.05 | $108.95 | $110.51 | 5 658 045 |
| Oct 13, 2023 | $111.72 | $111.97 | $108.54 | $108.66 | 5 796 951 |
| Oct 12, 2023 | $111.98 | $112.21 | $110.32 | $111.46 | 5 115 220 |
| Oct 11, 2023 | $112.28 | $112.64 | $109.58 | $111.12 | 5 737 984 |
| Oct 10, 2023 | $111.50 | $112.99 | $110.43 | $112.31 | 6 251 447 |
| Oct 09, 2023 | $110.32 | $111.98 | $109.48 | $111.80 | 4 530 272 |
| Oct 06, 2023 | $110.87 | $111.33 | $108.05 | $110.88 | 7 929 379 |
| Oct 05, 2023 | $109.70 | $110.46 | $108.95 | $109.80 | 4 460 686 |
| Oct 04, 2023 | $110.80 | $111.07 | $108.80 | $109.85 | 6 984 552 |
