NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $156.36 | $184.31 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $146.30 | $184.31 | |
| 52 weeks | $101.48 | $184.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $110.81 | $112.26 | $109.38 | $110.19 | 7 564 196 |
| Oct 02, 2023 | $110.40 | $111.79 | $109.60 | $111.10 | 5 104 803 |
| Sep 29, 2023 | $111.88 | $112.23 | $110.64 | $111.06 | 4 460 250 |
| Sep 28, 2023 | $109.76 | $111.91 | $109.20 | $111.10 | 4 776 366 |
| Sep 27, 2023 | $110.73 | $110.81 | $107.43 | $109.19 | 7 014 936 |
| Sep 26, 2023 | $109.85 | $110.64 | $109.34 | $109.72 | 6 372 323 |
| Sep 25, 2023 | $106.84 | $110.48 | $106.71 | $110.43 | 6 501 908 |
| Sep 22, 2023 | $108.77 | $109.78 | $107.36 | $107.68 | 5 781 197 |
| Sep 21, 2023 | $107.98 | $109.59 | $107.85 | $107.96 | 6 981 154 |
| Sep 20, 2023 | $111.74 | $111.80 | $109.17 | $109.22 | 5 708 492 |
| Sep 19, 2023 | $112.20 | $112.33 | $109.91 | $110.72 | 5 350 451 |
| Sep 18, 2023 | $112.89 | $113.83 | $112.46 | $112.75 | 4 524 124 |
| Sep 15, 2023 | $113.97 | $115.19 | $112.46 | $113.14 | 10 913 651 |
| Sep 14, 2023 | $113.77 | $114.73 | $113.00 | $114.04 | 6 720 823 |
| Sep 13, 2023 | $111.58 | $113.60 | $111.53 | $112.64 | 7 674 457 |
| Sep 12, 2023 | $109.58 | $112.74 | $109.51 | $111.23 | 8 840 346 |
| Sep 11, 2023 | $111.27 | $111.84 | $108.82 | $110.28 | 18 418 713 |
| Sep 08, 2023 | $106.17 | $107.07 | $105.51 | $106.14 | 8 866 913 |
| Sep 07, 2023 | $110.60 | $110.70 | $106.07 | $106.40 | 17 506 654 |
| Sep 06, 2023 | $116.00 | $116.72 | $113.63 | $114.68 | 7 138 724 |
| Sep 05, 2023 | $114.91 | $117.06 | $114.91 | $116.55 | 7 293 003 |
| Sep 01, 2023 | $115.70 | $115.70 | $114.41 | $115.39 | 4 943 772 |
| Aug 31, 2023 | $112.43 | $115.15 | $112.43 | $114.53 | 6 882 013 |
| Aug 30, 2023 | $112.56 | $113.46 | $111.67 | $113.27 | 5 062 581 |
| Aug 29, 2023 | $110.52 | $113.99 | $110.52 | $113.78 | 6 954 376 |
