NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $111.30 | $112.18 | $110.62 | $111.68 | 4 313 079 |
| Aug 25, 2023 | $108.89 | $110.52 | $107.76 | $110.32 | 6 400 503 |
| Aug 24, 2023 | $112.16 | $112.57 | $108.18 | $108.51 | 8 418 667 |
| Aug 23, 2023 | $109.34 | $111.53 | $108.92 | $111.17 | 6 020 556 |
| Aug 22, 2023 | $111.47 | $111.84 | $109.14 | $109.47 | 4 404 795 |
| Aug 21, 2023 | $109.84 | $110.96 | $109.00 | $110.68 | 6 279 013 |
| Aug 18, 2023 | $108.82 | $110.51 | $108.50 | $110.10 | 5 762 184 |
| Aug 17, 2023 | $110.19 | $111.13 | $109.66 | $110.08 | 5 439 192 |
| Aug 16, 2023 | $111.35 | $111.92 | $110.05 | $110.15 | 6 254 789 |
| Aug 15, 2023 | $113.34 | $113.51 | $111.40 | $111.68 | 6 721 550 |
| Aug 14, 2023 | $113.88 | $114.52 | $112.81 | $114.02 | 8 529 977 |
| Aug 11, 2023 | $114.13 | $115.46 | $113.72 | $114.61 | 5 534 195 |
| Aug 10, 2023 | $117.68 | $118.39 | $115.08 | $115.61 | 6 185 682 |
| Aug 09, 2023 | $117.23 | $118.11 | $116.52 | $116.57 | 5 234 228 |
| Aug 08, 2023 | $117.00 | $117.88 | $115.96 | $117.66 | 7 471 951 |
| Aug 07, 2023 | $122.21 | $122.72 | $117.92 | $119.34 | 6 922 848 |
| Aug 04, 2023 | $117.76 | $122.00 | $117.76 | $121.50 | 12 031 020 |
| Aug 03, 2023 | $116.97 | $119.11 | $114.89 | $118.70 | 27 998 368 |
| Aug 02, 2023 | $130.20 | $131.58 | $128.83 | $129.27 | 12 264 310 |
| Aug 01, 2023 | $131.92 | $132.39 | $130.25 | $132.08 | 6 927 213 |
| Jul 31, 2023 | $129.99 | $132.97 | $129.10 | $132.17 | 10 925 386 |
| Jul 28, 2023 | $128.30 | $129.89 | $127.56 | $129.48 | 10 593 219 |
| Jul 27, 2023 | $126.56 | $127.76 | $124.92 | $125.85 | 7 705 410 |
| Jul 26, 2023 | $123.20 | $125.24 | $122.34 | $124.02 | 5 049 138 |
| Jul 25, 2023 | $124.20 | $125.98 | $124.20 | $125.07 | 5 432 949 |
