NASDAQ:QCOM
QUALCOMM Stock Price (Quote)
$180.55
+0.400 (+0.222%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 QCOM stock ended at $180.55. This is 0.222% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.36% from a day low at $176.62 to a day high of $180.78. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $124.72 | $125.60 | $123.17 | $124.10 | 5 844 889 |
| Jul 21, 2023 | $121.93 | $126.66 | $121.38 | $124.72 | 17 537 508 |
| Jul 20, 2023 | $123.52 | $124.60 | $120.23 | $120.72 | 8 750 151 |
| Jul 19, 2023 | $125.34 | $127.10 | $124.31 | $124.42 | 8 569 265 |
| Jul 18, 2023 | $122.32 | $123.23 | $121.26 | $122.86 | 6 808 228 |
| Jul 17, 2023 | $122.33 | $124.46 | $120.76 | $123.40 | 5 813 661 |
| Jul 14, 2023 | $123.00 | $123.18 | $121.13 | $122.56 | 7 544 187 |
| Jul 13, 2023 | $120.00 | $123.42 | $119.88 | $123.12 | 8 996 694 |
| Jul 12, 2023 | $117.56 | $119.23 | $117.10 | $118.68 | 7 346 672 |
| Jul 11, 2023 | $117.80 | $117.87 | $114.89 | $116.87 | 5 783 071 |
| Jul 10, 2023 | $116.47 | $118.28 | $116.47 | $117.12 | 6 034 801 |
| Jul 07, 2023 | $115.37 | $117.73 | $114.76 | $115.94 | 5 353 389 |
| Jul 06, 2023 | $115.16 | $116.20 | $113.62 | $115.22 | 6 877 479 |
| Jul 05, 2023 | $119.02 | $119.05 | $117.10 | $117.13 | 6 218 008 |
| Jul 03, 2023 | $119.27 | $120.48 | $118.46 | $120.09 | 2 658 707 |
| Jun 30, 2023 | $119.60 | $119.86 | $118.38 | $119.04 | 5 830 576 |
| Jun 29, 2023 | $117.56 | $118.15 | $116.88 | $118.06 | 5 132 347 |
| Jun 28, 2023 | $117.02 | $118.10 | $116.58 | $117.54 | 6 054 049 |
| Jun 27, 2023 | $116.74 | $119.93 | $115.65 | $119.79 | 7 207 843 |
| Jun 26, 2023 | $114.56 | $117.61 | $114.30 | $116.63 | 8 998 024 |
| Jun 23, 2023 | $114.09 | $115.27 | $113.04 | $113.43 | 11 206 059 |
| Jun 22, 2023 | $116.01 | $116.68 | $114.91 | $116.40 | 6 932 895 |
| Jun 21, 2023 | $118.61 | $119.02 | $115.67 | $115.76 | 7 859 838 |
| Jun 20, 2023 | $121.94 | $122.37 | $118.72 | $119.82 | 8 317 582 |
| Jun 16, 2023 | $124.59 | $124.98 | $122.10 | $122.68 | 11 400 434 |
