NYSE:QD
Qudian Inc. Stock Price (Quote)
$1.69
-0.0300 (-1.74%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.67 | $2.53 | Friday, 24th May 2024 QD stock ended at $1.69. This is 1.74% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.59% from a day low at $1.67 to a day high of $1.78. |
90 days | $1.67 | $2.60 | |
52 weeks | $1.32 | $2.60 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $1.88 | $2.03 | $1.92 | $2.01 | 843 283 |
Sep 13, 2023 | $1.75 | $1.94 | $1.75 | $1.88 | 1 089 165 |
Sep 12, 2023 | $1.70 | $1.78 | $1.64 | $1.75 | 1 494 249 |
Sep 11, 2023 | $1.81 | $1.86 | $1.72 | $1.73 | 1 091 814 |
Sep 08, 2023 | $1.92 | $2.00 | $1.79 | $1.80 | 1 349 230 |
Sep 07, 2023 | $2.30 | $2.34 | $1.94 | $1.96 | 1 420 733 |
Sep 06, 2023 | $2.33 | $2.43 | $2.36 | $2.37 | 762 351 |
Sep 05, 2023 | $2.42 | $2.45 | $2.33 | $2.34 | 611 290 |
Sep 01, 2023 | $2.53 | $2.53 | $2.42 | $2.42 | 759 206 |
Aug 31, 2023 | $2.39 | $2.54 | $2.41 | $2.52 | 1 231 547 |
Aug 30, 2023 | $2.38 | $2.47 | $2.38 | $2.40 | 707 398 |
Aug 29, 2023 | $2.41 | $2.50 | $2.38 | $2.40 | 928 168 |
Aug 28, 2023 | $2.40 | $2.47 | $2.36 | $2.42 | 1 055 719 |
Aug 25, 2023 | $2.30 | $2.45 | $2.30 | $2.44 | 780 278 |
Aug 24, 2023 | $2.34 | $2.43 | $2.31 | $2.33 | 770 362 |
Aug 23, 2023 | $2.19 | $2.34 | $2.20 | $2.34 | 883 044 |
Aug 22, 2023 | $2.17 | $2.23 | $2.15 | $2.18 | 666 586 |
Aug 21, 2023 | $2.21 | $2.28 | $2.14 | $2.16 | 826 490 |
Aug 18, 2023 | $2.12 | $2.28 | $2.11 | $2.25 | 515 517 |
Aug 17, 2023 | $2.16 | $2.22 | $2.13 | $2.16 | 708 128 |
Aug 16, 2023 | $2.23 | $2.29 | $2.14 | $2.15 | 712 359 |
Aug 15, 2023 | $2.29 | $2.32 | $2.20 | $2.25 | 616 673 |
Aug 14, 2023 | $2.32 | $2.39 | $2.29 | $2.29 | 782 907 |
Aug 11, 2023 | $2.44 | $2.49 | $2.35 | $2.37 | 868 002 |
Aug 10, 2023 | $2.47 | $2.54 | $2.45 | $2.47 | 1 259 086 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QD stock historical prices to predict future price movements?
Trend Analysis: Examine the QD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.