14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.480 $0.638 Friday, 17th May 2024 QH stock ended at $0.586. This is 4.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.88% from a day low at $0.576 to a day high of $0.615.
90 days $0.329 $1.56
52 weeks $0.329 $2.55

Historical Quhuo Limited prices

Date Open High Low Close Volume
Jan 31, 2024 $1.27 $1.30 $1.25 $1.28 4 641
Jan 30, 2024 $1.30 $1.33 $1.26 $1.33 12 243
Jan 29, 2024 $1.24 $1.32 $1.22 $1.32 31 992
Jan 26, 2024 $1.18 $1.19 $1.18 $1.19 2 823
Jan 25, 2024 $1.24 $1.26 $1.17 $1.19 6 422
Jan 24, 2024 $1.27 $1.29 $1.23 $1.25 11 416
Jan 23, 2024 $1.23 $1.34 $1.23 $1.25 19 075
Jan 22, 2024 $1.19 $1.23 $1.11 $1.23 22 117
Jan 19, 2024 $1.03 $1.22 $1.03 $1.17 82 735
Jan 18, 2024 $1.14 $1.14 $1.02 $1.05 22 990
Jan 17, 2024 $1.15 $1.15 $1.05 $1.08 34 804
Jan 16, 2024 $1.08 $1.17 $1.08 $1.15 56 260
Jan 12, 2024 $1.03 $1.23 $1.00 $1.08 71 713
Jan 11, 2024 $1.20 $1.22 $1.00 $1.05 105 956
Jan 10, 2024 $1.23 $1.23 $1.20 $1.22 24 333
Jan 09, 2024 $1.26 $1.26 $1.22 $1.25 19 240
Jan 08, 2024 $1.25 $1.28 $1.21 $1.26 48 569
Jan 05, 2024 $1.37 $1.37 $1.31 $1.31 34 486
Jan 04, 2024 $1.42 $1.42 $1.32 $1.41 41 965
Jan 03, 2024 $1.40 $1.44 $1.38 $1.43 16 367
Jan 02, 2024 $1.45 $1.46 $1.40 $1.45 37 301
Dec 29, 2023 $1.44 $1.59 $1.36 $1.47 257 872
Dec 28, 2023 $1.30 $1.44 $1.29 $1.38 25 405
Dec 27, 2023 $1.40 $1.40 $1.35 $1.37 12 994
Dec 26, 2023 $1.36 $1.45 $1.36 $1.42 10 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QH stock historical prices to predict future price movements?
Trend Analysis: Examine the QH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quhuo Limited

Quhuo Limited Quhuo Limited, through its subsidiaries, operates a workforce operational solution platform in the People's Republic of China. The company provides tech-enabled and end-to-end operational solutions to blue-chip on-demand consumer service businesses in industries with e-commerce exposure, including delivery, ride-hailing, housekeeping, and bike-sharing. It also offers on-demand delivery solutions for industry customers with focus on items, such as... QH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT