NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $14.96 | $14.96 | $14.56 | $14.62 | 11 901 605 |
| Jun 07, 2023 | $14.45 | $15.01 | $14.29 | $14.97 | 17 339 467 |
| Jun 06, 2023 | $14.50 | $14.62 | $14.38 | $14.47 | 9 681 223 |
| Jun 05, 2023 | $14.49 | $14.54 | $14.24 | $14.46 | 11 225 035 |
| Jun 02, 2023 | $14.54 | $14.69 | $14.37 | $14.47 | 13 365 293 |
| Jun 01, 2023 | $15.06 | $15.15 | $14.57 | $14.69 | 11 142 271 |
| May 31, 2023 | $14.98 | $15.14 | $14.82 | $15.05 | 14 644 585 |
| May 30, 2023 | $14.60 | $14.97 | $14.51 | $14.85 | 13 289 157 |
| May 26, 2023 | $14.95 | $15.70 | $14.90 | $14.97 | 13 382 640 |
| May 25, 2023 | $15.83 | $16.08 | $15.65 | $15.78 | 15 986 453 |
| May 24, 2023 | $16.59 | $16.77 | $16.43 | $16.56 | 12 532 410 |
| May 23, 2023 | $16.15 | $16.43 | $16.04 | $16.39 | 10 207 987 |
| May 22, 2023 | $16.12 | $16.11 | $15.88 | $15.97 | 9 725 833 |
| May 19, 2023 | $15.99 | $16.19 | $15.92 | $16.08 | 18 726 037 |
| May 18, 2023 | $16.59 | $16.59 | $15.98 | $16.02 | 14 526 847 |
| May 17, 2023 | $16.91 | $17.03 | $16.54 | $16.61 | 12 595 771 |
| May 16, 2023 | $17.13 | $17.13 | $16.83 | $17.02 | 9 899 458 |
| May 15, 2023 | $17.17 | $17.34 | $17.02 | $17.04 | 10 974 660 |
| May 12, 2023 | $17.04 | $17.45 | $17.00 | $17.23 | 12 006 704 |
| May 11, 2023 | $17.15 | $17.32 | $17.04 | $17.10 | 13 892 247 |
| May 10, 2023 | $17.29 | $17.57 | $17.09 | $17.18 | 15 250 985 |
| May 09, 2023 | $17.53 | $17.60 | $17.44 | $17.57 | 8 289 857 |
| May 08, 2023 | $17.49 | $17.60 | $17.30 | $17.35 | 9 575 276 |
| May 05, 2023 | $17.92 | $17.97 | $17.32 | $17.42 | 12 488 281 |
| May 04, 2023 | $18.08 | $18.30 | $17.95 | $18.18 | 15 362 201 |
