NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $8.85 | $8.99 | $8.82 | $8.98 | 12 631 173 |
| Mar 25, 2024 | $8.97 | $9.01 | $8.85 | $8.92 | 12 142 322 |
| Mar 22, 2024 | $8.88 | $8.93 | $8.80 | $8.85 | 11 293 328 |
| Mar 21, 2024 | $8.74 | $8.87 | $8.72 | $8.86 | 16 475 777 |
| Mar 20, 2024 | $9.11 | $9.18 | $8.92 | $8.94 | 17 011 334 |
| Mar 19, 2024 | $9.44 | $9.54 | $9.29 | $9.30 | 18 797 733 |
| Mar 18, 2024 | $9.30 | $9.37 | $9.20 | $9.36 | 16 835 021 |
| Mar 15, 2024 | $9.44 | $9.58 | $9.41 | $9.54 | 19 925 357 |
| Mar 14, 2024 | $9.21 | $9.42 | $9.18 | $9.31 | 22 882 040 |
| Mar 13, 2024 | $9.16 | $9.30 | $9.15 | $9.25 | 19 521 157 |
| Mar 12, 2024 | $9.27 | $9.42 | $9.09 | $9.10 | 28 422 215 |
| Mar 11, 2024 | $9.37 | $9.46 | $9.32 | $9.37 | 23 896 993 |
| Mar 08, 2024 | $9.03 | $9.33 | $8.92 | $9.31 | 33 558 155 |
| Mar 07, 2024 | $9.16 | $9.23 | $8.98 | $9.03 | 25 626 185 |
| Mar 06, 2024 | $9.25 | $9.40 | $9.17 | $9.31 | 23 040 172 |
| Mar 05, 2024 | $9.23 | $9.53 | $9.23 | $9.43 | 24 153 650 |
| Mar 04, 2024 | $9.03 | $9.11 | $9.01 | $9.10 | 18 064 436 |
| Mar 01, 2024 | $9.27 | $9.27 | $8.99 | $9.03 | 14 786 296 |
| Feb 29, 2024 | $9.33 | $9.48 | $9.25 | $9.30 | 20 757 779 |
| Feb 28, 2024 | $9.45 | $9.50 | $9.40 | $9.46 | 13 120 987 |
| Feb 27, 2024 | $9.35 | $9.47 | $9.34 | $9.35 | 13 468 692 |
| Feb 26, 2024 | $9.35 | $9.41 | $9.31 | $9.40 | 14 438 615 |
| Feb 23, 2024 | $9.26 | $9.43 | $9.22 | $9.38 | 18 809 382 |
| Feb 22, 2024 | $9.48 | $9.53 | $9.27 | $9.32 | 22 649 782 |
| Feb 21, 2024 | $9.95 | $10.08 | $9.89 | $9.89 | 20 254 048 |
