NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $9.76 | $9.99 | $9.69 | $9.82 | 21 896 964 |
| Feb 16, 2024 | $9.48 | $9.69 | $9.47 | $9.66 | 19 980 541 |
| Feb 15, 2024 | $9.51 | $9.63 | $9.46 | $9.49 | 16 296 986 |
| Feb 14, 2024 | $9.63 | $9.73 | $9.51 | $9.52 | 19 244 545 |
| Feb 13, 2024 | $9.79 | $9.88 | $9.62 | $9.74 | 22 870 448 |
| Feb 12, 2024 | $9.38 | $9.47 | $9.28 | $9.44 | 16 421 627 |
| Feb 09, 2024 | $9.50 | $9.54 | $9.33 | $9.37 | 13 652 342 |
| Feb 08, 2024 | $9.58 | $9.61 | $9.51 | $9.55 | 12 102 469 |
| Feb 07, 2024 | $9.65 | $9.71 | $9.54 | $9.57 | 13 759 458 |
| Feb 06, 2024 | $9.68 | $9.88 | $9.65 | $9.78 | 20 276 742 |
| Feb 05, 2024 | $9.70 | $9.89 | $9.68 | $9.74 | 21 777 038 |
| Feb 02, 2024 | $9.95 | $9.99 | $9.64 | $9.70 | 31 520 169 |
| Feb 01, 2024 | $10.19 | $10.24 | $10.01 | $10.03 | 22 084 584 |
| Jan 31, 2024 | $10.09 | $10.28 | $9.99 | $10.27 | 31 699 753 |
| Jan 30, 2024 | $9.80 | $9.92 | $9.77 | $9.88 | 16 696 883 |
| Jan 29, 2024 | $9.93 | $9.96 | $9.74 | $9.75 | 12 535 830 |
| Jan 26, 2024 | $9.92 | $9.98 | $9.83 | $9.95 | 16 305 494 |
| Jan 25, 2024 | $9.73 | $9.93 | $9.70 | $9.83 | 16 907 965 |
| Jan 24, 2024 | $9.77 | $9.87 | $9.65 | $9.84 | 15 839 259 |
| Jan 23, 2024 | $9.99 | $10.08 | $9.94 | $9.95 | 14 985 020 |
| Jan 22, 2024 | $9.95 | $10.06 | $9.88 | $10.03 | 19 407 858 |
| Jan 19, 2024 | $10.35 | $10.38 | $10.04 | $10.05 | 20 118 141 |
| Jan 18, 2024 | $10.59 | $10.66 | $10.43 | $10.45 | 23 599 746 |
| Jan 17, 2024 | $10.82 | $10.98 | $10.73 | $10.75 | 17 692 953 |
| Jan 16, 2024 | $10.69 | $10.77 | $10.55 | $10.64 | 25 611 313 |
