NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $10.58 | $10.70 | $10.54 | $10.63 | 21 326 453 |
| Jan 11, 2024 | $10.60 | $10.89 | $10.53 | $10.64 | 27 345 048 |
| Jan 10, 2024 | $10.79 | $10.84 | $10.61 | $10.65 | 17 707 155 |
| Jan 09, 2024 | $11.02 | $11.02 | $10.75 | $10.80 | 16 218 750 |
| Jan 08, 2024 | $11.24 | $11.24 | $10.82 | $10.84 | 20 134 936 |
| Jan 05, 2024 | $11.32 | $11.38 | $11.15 | $11.31 | 23 071 211 |
| Jan 04, 2024 | $11.32 | $11.34 | $11.14 | $11.33 | 20 221 995 |
| Jan 03, 2024 | $11.11 | $11.23 | $11.06 | $11.21 | 23 121 786 |
| Jan 02, 2024 | $10.80 | $11.09 | $10.79 | $10.96 | 21 280 280 |
| Dec 29, 2023 | $10.51 | $10.71 | $10.49 | $10.61 | 25 531 998 |
| Dec 28, 2023 | $10.44 | $10.53 | $10.42 | $10.51 | 15 817 630 |
| Dec 27, 2023 | $10.51 | $10.56 | $10.47 | $10.49 | 17 261 690 |
| Dec 26, 2023 | $10.61 | $10.61 | $10.49 | $10.53 | 8 048 130 |
| Dec 22, 2023 | $10.62 | $10.75 | $10.57 | $10.65 | 14 729 631 |
| Dec 21, 2023 | $10.72 | $10.86 | $10.65 | $10.67 | 28 148 307 |
| Dec 20, 2023 | $10.64 | $10.92 | $10.53 | $10.92 | 21 510 369 |
| Dec 19, 2023 | $10.89 | $10.90 | $10.80 | $10.80 | 14 485 123 |
| Dec 18, 2023 | $11.03 | $11.05 | $10.86 | $10.90 | 15 218 555 |
| Dec 15, 2023 | $11.11 | $11.15 | $10.98 | $11.06 | 23 622 273 |
| Dec 14, 2023 | $11.07 | $11.32 | $10.99 | $11.15 | 19 552 677 |
| Dec 13, 2023 | $11.35 | $11.40 | $11.08 | $11.11 | 23 319 926 |
| Dec 12, 2023 | $11.59 | $11.66 | $11.40 | $11.40 | 18 029 592 |
| Dec 11, 2023 | $11.83 | $11.83 | $11.57 | $11.59 | 16 302 202 |
| Dec 08, 2023 | $11.99 | $12.01 | $11.75 | $11.78 | 22 943 844 |
| Dec 07, 2023 | $12.04 | $12.10 | $11.83 | $11.87 | 15 311 264 |
