NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $11.89 | $12.24 | $11.88 | $12.21 | 16 966 393 |
| Dec 05, 2023 | $12.25 | $12.26 | $11.99 | $12.07 | 17 658 224 |
| Dec 04, 2023 | $12.13 | $12.35 | $12.11 | $12.14 | 16 132 898 |
| Dec 01, 2023 | $12.04 | $12.14 | $11.87 | $11.90 | 19 408 261 |
| Nov 30, 2023 | $11.88 | $12.15 | $11.86 | $11.97 | 22 621 716 |
| Nov 29, 2023 | $11.72 | $11.91 | $11.63 | $11.90 | 15 918 917 |
| Nov 28, 2023 | $11.98 | $12.00 | $11.83 | $11.87 | 15 122 735 |
| Nov 27, 2023 | $11.94 | $11.98 | $11.80 | $11.93 | 10 396 088 |
| Nov 24, 2023 | $11.90 | $11.96 | $11.85 | $11.89 | 6 414 229 |
| Nov 22, 2023 | $11.82 | $11.92 | $11.67 | $11.85 | 19 493 096 |
| Nov 21, 2023 | $11.90 | $12.05 | $11.90 | $11.95 | 11 589 157 |
| Nov 20, 2023 | $12.09 | $12.10 | $11.75 | $11.79 | 15 865 423 |
| Nov 17, 2023 | $12.14 | $12.20 | $12.02 | $12.09 | 16 218 579 |
| Nov 16, 2023 | $12.16 | $12.24 | $12.07 | $12.07 | 21 107 597 |
| Nov 15, 2023 | $12.00 | $12.19 | $11.97 | $12.09 | 20 192 228 |
| Nov 14, 2023 | $12.22 | $12.26 | $12.05 | $12.12 | 17 277 066 |
| Nov 13, 2023 | $12.68 | $12.78 | $12.58 | $12.65 | 14 627 207 |
| Nov 10, 2023 | $13.03 | $13.07 | $12.56 | $12.58 | 13 906 684 |
| Nov 09, 2023 | $12.91 | $13.19 | $12.82 | $13.14 | 22 296 880 |
| Nov 08, 2023 | $12.93 | $13.11 | $12.88 | $12.95 | 14 864 523 |
| Nov 07, 2023 | $13.13 | $13.21 | $12.89 | $12.97 | 18 345 298 |
| Nov 06, 2023 | $13.25 | $13.37 | $13.16 | $13.20 | 13 163 979 |
| Nov 03, 2023 | $13.52 | $13.54 | $13.20 | $13.30 | 18 398 353 |
| Nov 02, 2023 | $13.75 | $13.86 | $13.60 | $13.62 | 20 420 706 |
| Nov 01, 2023 | $14.55 | $14.56 | $14.06 | $14.11 | 30 053 220 |
