NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $14.76 | $14.98 | $14.58 | $14.61 | 17 213 477 |
| Oct 30, 2023 | $14.88 | $14.99 | $14.64 | $14.76 | 23 026 181 |
| Oct 27, 2023 | $14.99 | $15.20 | $14.77 | $15.08 | 34 273 135 |
| Oct 26, 2023 | $14.77 | $15.34 | $14.69 | $15.23 | 35 568 754 |
| Oct 25, 2023 | $14.15 | $14.70 | $14.15 | $14.66 | 27 571 297 |
| Oct 24, 2023 | $14.09 | $14.23 | $13.90 | $13.96 | 19 833 454 |
| Oct 23, 2023 | $14.45 | $14.61 | $13.94 | $14.24 | 30 321 173 |
| Oct 20, 2023 | $13.95 | $14.33 | $13.90 | $14.32 | 28 203 431 |
| Oct 19, 2023 | $13.54 | $13.96 | $13.45 | $13.89 | 30 762 112 |
| Oct 18, 2023 | $13.46 | $13.73 | $13.30 | $13.65 | 20 580 780 |
| Oct 17, 2023 | $13.45 | $13.60 | $13.15 | $13.27 | 20 071 277 |
| Oct 16, 2023 | $13.40 | $13.40 | $13.10 | $13.18 | 16 469 777 |
| Oct 13, 2023 | $13.11 | $13.59 | $13.07 | $13.49 | 20 436 106 |
| Oct 12, 2023 | $13.02 | $13.32 | $12.90 | $13.16 | 20 636 605 |
| Oct 11, 2023 | $13.14 | $13.27 | $13.03 | $13.04 | 14 527 116 |
| Oct 10, 2023 | $13.35 | $13.39 | $13.03 | $13.23 | 18 012 015 |
| Oct 09, 2023 | $13.69 | $13.80 | $13.33 | $13.38 | 15 067 327 |
| Oct 06, 2023 | $14.23 | $14.28 | $13.42 | $13.52 | 21 194 485 |
| Oct 05, 2023 | $13.88 | $14.25 | $13.87 | $13.97 | 16 188 119 |
| Oct 04, 2023 | $14.20 | $14.24 | $13.80 | $13.87 | 18 374 817 |
| Oct 03, 2023 | $13.97 | $14.39 | $13.80 | $14.27 | 18 671 956 |
| Oct 02, 2023 | $13.98 | $14.03 | $13.66 | $13.78 | 16 638 599 |
| Sep 29, 2023 | $13.73 | $14.10 | $13.64 | $14.00 | 18 898 956 |
| Sep 28, 2023 | $14.33 | $14.40 | $13.85 | $14.02 | 25 275 272 |
| Sep 27, 2023 | $14.22 | $14.54 | $14.08 | $14.24 | 21 478 623 |
