NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $14.09 | $14.38 | $14.05 | $14.29 | 22 489 020 |
| Sep 25, 2023 | $14.10 | $14.17 | $13.87 | $13.88 | 14 734 385 |
| Sep 22, 2023 | $13.87 | $14.04 | $13.70 | $14.01 | 16 121 054 |
| Sep 21, 2023 | $13.80 | $14.02 | $13.73 | $14.02 | 21 418 043 |
| Sep 20, 2023 | $13.04 | $13.51 | $13.02 | $13.50 | 20 485 915 |
| Sep 19, 2023 | $13.34 | $13.51 | $13.24 | $13.30 | 13 866 276 |
| Sep 18, 2023 | $13.33 | $13.34 | $13.15 | $13.24 | 12 259 896 |
| Sep 15, 2023 | $12.90 | $13.32 | $12.88 | $13.26 | 17 410 205 |
| Sep 14, 2023 | $12.89 | $13.04 | $12.74 | $12.81 | 16 916 230 |
| Sep 13, 2023 | $13.10 | $13.17 | $12.90 | $13.01 | 17 602 094 |
| Sep 12, 2023 | $12.93 | $13.13 | $12.84 | $13.10 | 15 705 015 |
| Sep 11, 2023 | $12.91 | $13.05 | $12.78 | $12.81 | 13 462 826 |
| Sep 08, 2023 | $13.16 | $13.18 | $12.96 | $13.12 | 15 917 502 |
| Sep 07, 2023 | $13.29 | $13.35 | $13.09 | $13.16 | 17 563 668 |
| Sep 06, 2023 | $12.79 | $13.09 | $12.76 | $12.95 | 14 525 862 |
| Sep 05, 2023 | $12.82 | $12.87 | $12.64 | $12.73 | 11 733 372 |
| Sep 01, 2023 | $12.56 | $12.85 | $12.54 | $12.74 | 14 893 550 |
| Aug 31, 2023 | $12.79 | $12.80 | $12.60 | $12.72 | 13 570 368 |
| Aug 30, 2023 | $12.91 | $12.98 | $12.74 | $12.78 | 13 161 366 |
| Aug 29, 2023 | $13.53 | $13.54 | $12.89 | $12.92 | 18 671 193 |
| Aug 28, 2023 | $13.49 | $13.70 | $13.43 | $13.50 | 16 651 426 |
| Aug 25, 2023 | $13.85 | $14.13 | $13.57 | $13.71 | 23 366 503 |
| Aug 24, 2023 | $13.08 | $13.93 | $13.08 | $13.92 | 21 114 553 |
| Aug 23, 2023 | $13.68 | $13.69 | $13.25 | $13.33 | 17 105 745 |
| Aug 22, 2023 | $13.52 | $13.82 | $13.52 | $13.76 | 12 722 831 |
