NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $14.07 | $14.10 | $13.67 | $13.72 | 21 195 045 |
| Aug 18, 2023 | $14.41 | $14.44 | $14.07 | $14.17 | 16 945 866 |
| Aug 17, 2023 | $13.72 | $14.16 | $13.69 | $14.13 | 20 003 906 |
| Aug 16, 2023 | $13.57 | $13.82 | $13.45 | $13.81 | 16 200 496 |
| Aug 15, 2023 | $13.32 | $13.57 | $13.25 | $13.52 | 14 058 551 |
| Aug 14, 2023 | $13.60 | $13.65 | $13.23 | $13.24 | 13 316 169 |
| Aug 11, 2023 | $13.55 | $13.65 | $13.41 | $13.54 | 16 726 653 |
| Aug 10, 2023 | $13.19 | $13.48 | $12.94 | $13.36 | 23 887 299 |
| Aug 09, 2023 | $13.09 | $13.45 | $13.08 | $13.40 | 14 945 260 |
| Aug 08, 2023 | $13.06 | $13.33 | $13.06 | $13.10 | 12 345 338 |
| Aug 07, 2023 | $12.98 | $13.14 | $12.87 | $12.88 | 15 813 805 |
| Aug 04, 2023 | $12.85 | $13.13 | $12.68 | $13.10 | 19 552 021 |
| Aug 03, 2023 | $13.09 | $13.11 | $12.82 | $12.98 | 19 045 901 |
| Aug 02, 2023 | $12.61 | $13.00 | $12.61 | $12.92 | 18 537 736 |
| Aug 01, 2023 | $12.40 | $12.51 | $12.32 | $12.38 | 11 157 390 |
| Jul 31, 2023 | $12.31 | $12.40 | $12.24 | $12.29 | 10 950 991 |
| Jul 28, 2023 | $12.50 | $12.54 | $12.25 | $12.31 | 13 482 257 |
| Jul 27, 2023 | $12.34 | $12.87 | $12.24 | $12.78 | 21 766 514 |
| Jul 26, 2023 | $12.70 | $12.86 | $12.59 | $12.70 | 12 144 552 |
| Jul 25, 2023 | $12.75 | $12.75 | $12.50 | $12.61 | 11 461 380 |
| Jul 24, 2023 | $12.76 | $12.92 | $12.69 | $12.79 | 9 452 384 |
| Jul 21, 2023 | $12.59 | $12.85 | $12.53 | $12.83 | 16 038 664 |
| Jul 20, 2023 | $12.38 | $12.81 | $12.28 | $12.75 | 19 237 984 |
| Jul 19, 2023 | $12.09 | $12.25 | $12.03 | $12.18 | 14 563 284 |
| Jul 18, 2023 | $12.41 | $12.53 | $12.08 | $12.16 | 14 512 670 |
