NYSEARCA:QID
ProShares UltraShort QQQ ETF Price (Quote)
$49.88
+0.730 (+1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.83 | $51.87 | Wednesday, 1st May 2024 QID stock ended at $49.88. This is 1.49% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.57% from a day low at $47.88 to a day high of $50.07. |
| 90 days | $8.72 | $51.87 | |
| 52 weeks | $8.72 | $51.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $12.54 | $12.57 | $12.30 | $12.36 | 9 996 203 |
| Jul 14, 2023 | $12.55 | $12.65 | $12.34 | $12.58 | 12 716 737 |
| Jul 13, 2023 | $12.79 | $12.84 | $12.52 | $12.58 | 12 302 141 |
| Jul 12, 2023 | $13.04 | $13.19 | $12.91 | $13.01 | 16 895 080 |
| Jul 11, 2023 | $13.44 | $13.60 | $13.30 | $13.34 | 13 338 118 |
| Jul 10, 2023 | $13.51 | $13.69 | $13.42 | $13.47 | 13 802 863 |
| Jul 07, 2023 | $13.40 | $13.49 | $13.16 | $13.47 | 12 590 354 |
| Jul 06, 2023 | $13.44 | $13.59 | $13.34 | $13.37 | 15 391 042 |
| Jul 05, 2023 | $13.27 | $13.28 | $13.04 | $13.17 | 9 667 072 |
| Jul 03, 2023 | $13.18 | $13.25 | $13.11 | $13.16 | 4 887 669 |
| Jun 30, 2023 | $13.36 | $13.38 | $13.13 | $13.22 | 10 710 928 |
| Jun 29, 2023 | $13.59 | $13.75 | $13.54 | $13.62 | 11 471 584 |
| Jun 28, 2023 | $13.75 | $13.76 | $13.41 | $13.56 | 11 246 299 |
| Jun 27, 2023 | $13.97 | $14.03 | $13.55 | $13.61 | 11 676 858 |
| Jun 26, 2023 | $13.76 | $14.09 | $13.54 | $14.08 | 11 934 602 |
| Jun 23, 2023 | $13.75 | $13.84 | $13.54 | $13.71 | 11 526 138 |
| Jun 22, 2023 | $13.87 | $13.90 | $13.43 | $13.44 | 11 523 718 |
| Jun 21, 2023 | $13.47 | $13.82 | $13.45 | $13.75 | 14 514 882 |
| Jun 20, 2023 | $13.59 | $13.74 | $13.42 | $13.52 | 13 219 881 |
| Jun 16, 2023 | $13.12 | $13.51 | $13.12 | $13.48 | 15 413 087 |
| Jun 15, 2023 | $13.70 | $13.77 | $13.18 | $13.30 | 22 254 955 |
| Jun 14, 2023 | $13.81 | $14.03 | $13.59 | $13.60 | 20 945 347 |
| Jun 13, 2023 | $13.79 | $14.06 | $13.74 | $13.81 | 18 407 155 |
| Jun 12, 2023 | $14.36 | $14.45 | $14.01 | $14.01 | 13 145 147 |
| Jun 09, 2023 | $14.49 | $14.62 | $14.23 | $14.51 | 13 406 242 |
