14-day Premium Trial Subscription Try For FreeTry Free

FLEXSHARES US QUALITY LCI ETF Price (Quote)

$59.58
-0.190 (-0.318%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $55.67 $59.88 Friday, 17th May 2024 QLC stock ended at $59.58. This is 0.318% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.369% from a day low at $59.54 to a day high of $59.76.
90 days $55.00 $59.88
52 weeks $45.35 $59.88

Historical FLEXSHARES US QUALITY LARGE CAP INDEX FUND prices

Date Open High Low Close Volume
Aug 02, 2023 $50.00 $50.13 $50.00 $50.10 3 456
Aug 01, 2023 $50.70 $50.72 $50.57 $50.66 11 909
Jul 31, 2023 $50.71 $50.71 $50.66 $50.70 1 555
Jul 28, 2023 $50.50 $50.77 $50.49 $50.75 5 176
Jul 27, 2023 $50.82 $50.83 $50.25 $50.25 2 326
Jul 26, 2023 $50.41 $50.40 $50.32 $50.40 2 570
Jul 25, 2023 $50.41 $50.58 $50.36 $50.43 48 010
Jul 24, 2023 $50.01 $50.32 $50.19 $50.24 2 426
Jul 21, 2023 $50.33 $50.12 $50.07 $50.07 4 989
Jul 20, 2023 $50.36 $50.36 $49.95 $49.97 4 780
Jul 19, 2023 $50.49 $50.44 $50.35 $50.41 2 990
Jul 18, 2023 $50.05 $50.23 $50.05 $50.23 4 272
Jul 17, 2023 $49.88 $49.99 $49.77 $49.95 2 058
Jul 14, 2023 $49.79 $49.79 $49.64 $49.64 3 022
Jul 13, 2023 $49.67 $49.81 $49.64 $49.76 8 574
Jul 12, 2023 $48.78 $49.54 $49.29 $49.33 5 952
Jul 11, 2023 $48.78 $49.02 $48.71 $49.02 3 489
Jul 10, 2023 $48.59 $48.64 $48.62 $48.62 2 182
Jul 07, 2023 $48.65 $49.02 $48.56 $48.56 10 645
Jul 06, 2023 $48.41 $48.69 $48.41 $48.67 2 902
Jul 05, 2023 $49.10 $49.14 $49.04 $49.12 3 800
Jul 03, 2023 $49.12 $49.17 $49.08 $49.17 1 049
Jun 30, 2023 $49.02 $49.16 $49.02 $49.16 1 191
Jun 29, 2023 $48.44 $48.57 $48.43 $48.57 5 370
Jun 28, 2023 $48.34 $48.34 $48.26 $48.27 2 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QLC stock historical prices to predict future price movements?
Trend Analysis: Examine the QLC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QLC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!