NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$78.15
-1.18 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.29 | $88.89 | Wednesday, 1st May 2024 QLD stock ended at $78.15. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.53% from a day low at $77.86 to a day high of $81.39. |
| 90 days | $75.29 | $89.74 | |
| 52 weeks | $47.45 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $88.51 | $88.86 | $87.24 | $87.32 | 2 456 995 |
| Mar 25, 2024 | $87.41 | $88.50 | $87.03 | $87.90 | 2 058 853 |
| Mar 22, 2024 | $88.15 | $89.01 | $87.83 | $88.50 | 2 873 279 |
| Mar 21, 2024 | $89.57 | $89.74 | $88.29 | $88.36 | 3 127 252 |
| Mar 20, 2024 | $86.03 | $87.72 | $85.36 | $87.60 | 4 473 514 |
| Mar 19, 2024 | $84.41 | $85.78 | $83.60 | $85.62 | 2 187 574 |
| Mar 18, 2024 | $85.70 | $86.59 | $85.14 | $85.22 | 2 645 547 |
| Mar 15, 2024 | $84.53 | $84.75 | $83.20 | $83.64 | 3 229 915 |
| Mar 14, 2024 | $86.64 | $86.82 | $84.64 | $85.71 | 3 511 489 |
| Mar 13, 2024 | $87.11 | $87.13 | $85.75 | $86.16 | 2 034 407 |
| Mar 12, 2024 | $86.03 | $87.70 | $84.75 | $87.58 | 3 562 425 |
| Mar 11, 2024 | $85.17 | $85.63 | $84.37 | $85.11 | 4 024 248 |
| Mar 08, 2024 | $88.48 | $89.59 | $85.53 | $85.78 | 5 295 193 |
| Mar 07, 2024 | $87.17 | $88.85 | $86.56 | $88.36 | 3 425 511 |
| Mar 06, 2024 | $86.39 | $87.03 | $85.06 | $85.80 | 3 159 311 |
| Mar 05, 2024 | $86.66 | $86.69 | $83.80 | $84.76 | 4 154 241 |
| Mar 04, 2024 | $88.56 | $88.72 | $87.83 | $87.88 | 3 022 378 |
| Mar 01, 2024 | $86.34 | $88.93 | $86.33 | $88.61 | 3 087 639 |
| Feb 29, 2024 | $85.70 | $86.42 | $84.45 | $86.04 | 2 999 754 |
| Feb 28, 2024 | $84.68 | $85.14 | $84.22 | $84.59 | 1 852 302 |
| Feb 27, 2024 | $85.56 | $85.68 | $84.52 | $85.52 | 2 321 218 |
| Feb 26, 2024 | $85.50 | $85.92 | $85.06 | $85.14 | 2 561 683 |
| Feb 23, 2024 | $86.35 | $86.72 | $84.85 | $85.22 | 3 587 245 |
| Feb 22, 2024 | $84.37 | $86.15 | $84.10 | $85.79 | 4 395 999 |
| Feb 21, 2024 | $80.64 | $81.09 | $79.55 | $81.06 | 3 476 619 |
