NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$78.15
-1.18 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.29 | $88.89 | Wednesday, 1st May 2024 QLD stock ended at $78.15. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.53% from a day low at $77.86 to a day high of $81.39. |
| 90 days | $75.29 | $89.74 | |
| 52 weeks | $47.45 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $82.21 | $82.77 | $80.26 | $81.73 | 4 029 625 |
| Feb 16, 2024 | $84.68 | $84.71 | $82.75 | $83.00 | 3 722 882 |
| Feb 15, 2024 | $84.35 | $84.73 | $83.33 | $84.55 | 3 652 426 |
| Feb 14, 2024 | $83.35 | $84.27 | $82.44 | $84.07 | 3 832 932 |
| Feb 13, 2024 | $81.84 | $83.38 | $81.08 | $82.31 | 5 449 400 |
| Feb 12, 2024 | $85.60 | $86.49 | $84.73 | $84.98 | 2 567 833 |
| Feb 09, 2024 | $84.47 | $85.98 | $84.17 | $85.69 | 2 876 032 |
| Feb 08, 2024 | $83.80 | $84.34 | $83.52 | $84.04 | 2 027 066 |
| Feb 07, 2024 | $83.18 | $84.11 | $82.68 | $83.77 | 2 861 283 |
| Feb 06, 2024 | $82.86 | $83.11 | $81.20 | $82.11 | 3 037 126 |
| Feb 05, 2024 | $82.68 | $82.90 | $81.12 | $82.44 | 3 172 849 |
| Feb 02, 2024 | $80.71 | $83.15 | $80.34 | $82.72 | 5 191 765 |
| Feb 01, 2024 | $78.84 | $80.17 | $78.48 | $80.04 | 4 161 942 |
| Jan 31, 2024 | $79.69 | $80.46 | $78.14 | $78.19 | 7 248 915 |
| Jan 30, 2024 | $82.12 | $82.32 | $81.06 | $81.40 | 2 390 824 |
| Jan 29, 2024 | $81.03 | $82.59 | $80.79 | $82.51 | 3 047 885 |
| Jan 26, 2024 | $81.11 | $81.79 | $80.64 | $80.88 | 3 546 696 |
| Jan 25, 2024 | $82.63 | $82.90 | $80.97 | $81.85 | 3 944 992 |
| Jan 24, 2024 | $82.31 | $83.25 | $81.53 | $81.69 | 5 650 055 |
| Jan 23, 2024 | $80.43 | $80.90 | $79.75 | $80.89 | 2 659 002 |
| Jan 22, 2024 | $80.84 | $81.31 | $79.96 | $80.19 | 4 116 622 |
| Jan 19, 2024 | $77.77 | $80.04 | $77.55 | $79.99 | 5 264 141 |
| Jan 18, 2024 | $76.02 | $77.15 | $75.55 | $77.00 | 4 564 610 |
| Jan 17, 2024 | $74.49 | $75.00 | $73.29 | $74.86 | 4 757 695 |
| Jan 16, 2024 | $75.29 | $76.32 | $74.74 | $75.74 | 3 700 460 |
