NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$78.15
-1.18 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.29 | $88.89 | Wednesday, 1st May 2024 QLD stock ended at $78.15. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.53% from a day low at $77.86 to a day high of $81.39. |
| 90 days | $75.29 | $89.74 | |
| 52 weeks | $47.45 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $69.16 | $69.19 | $67.20 | $67.32 | 2 953 017 |
| Dec 05, 2023 | $67.10 | $68.53 | $67.04 | $68.11 | 3 595 569 |
| Dec 04, 2023 | $67.69 | $67.88 | $66.49 | $67.78 | 3 994 394 |
| Dec 01, 2023 | $68.30 | $69.29 | $67.73 | $69.11 | 3 529 306 |
| Nov 30, 2023 | $69.16 | $69.30 | $67.64 | $68.70 | 3 895 950 |
| Nov 29, 2023 | $70.12 | $70.63 | $68.98 | $69.08 | 4 910 232 |
| Nov 28, 2023 | $68.63 | $69.45 | $68.48 | $69.24 | 3 406 687 |
| Nov 27, 2023 | $68.84 | $69.60 | $68.59 | $68.89 | 2 190 320 |
| Nov 24, 2023 | $69.06 | $69.28 | $68.68 | $69.02 | 1 288 974 |
| Nov 22, 2023 | $69.42 | $70.30 | $68.89 | $69.26 | 5 559 685 |
| Nov 21, 2023 | $68.91 | $68.98 | $68.08 | $68.67 | 4 264 941 |
| Nov 20, 2023 | $67.91 | $69.77 | $67.89 | $69.56 | 5 661 624 |
| Nov 17, 2023 | $67.61 | $68.26 | $67.29 | $67.91 | 2 847 551 |
| Nov 16, 2023 | $67.50 | $67.97 | $67.05 | $67.91 | 4 412 188 |
| Nov 15, 2023 | $68.34 | $68.55 | $67.33 | $67.79 | 4 350 374 |
| Nov 14, 2023 | $67.15 | $68.04 | $66.98 | $67.70 | 5 734 793 |
| Nov 13, 2023 | $64.79 | $65.29 | $64.26 | $64.94 | 3 928 697 |
| Nov 10, 2023 | $63.12 | $65.40 | $62.96 | $65.34 | 7 727 645 |
| Nov 09, 2023 | $63.78 | $64.17 | $62.39 | $62.58 | 4 713 822 |
| Nov 08, 2023 | $63.64 | $63.84 | $62.78 | $63.59 | 2 997 882 |
| Nov 07, 2023 | $62.67 | $63.79 | $62.27 | $63.49 | 3 303 253 |
| Nov 06, 2023 | $62.10 | $62.51 | $61.56 | $62.32 | 3 635 808 |
| Nov 03, 2023 | $60.85 | $62.27 | $60.79 | $61.84 | 4 313 498 |
| Nov 02, 2023 | $59.80 | $60.50 | $59.40 | $60.45 | 6 605 010 |
| Nov 01, 2023 | $56.66 | $58.53 | $56.64 | $58.36 | 6 710 855 |
