NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$78.15
-1.18 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.29 | $88.89 | Wednesday, 1st May 2024 QLD stock ended at $78.15. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.53% from a day low at $77.86 to a day high of $81.39. |
| 90 days | $75.29 | $89.74 | |
| 52 weeks | $47.45 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $55.88 | $56.52 | $55.04 | $56.42 | 3 948 226 |
| Oct 30, 2023 | $55.43 | $56.29 | $55.00 | $55.86 | 7 529 218 |
| Oct 27, 2023 | $54.99 | $55.75 | $54.26 | $54.68 | 7 440 209 |
| Oct 26, 2023 | $55.90 | $56.21 | $53.72 | $54.15 | 8 446 093 |
| Oct 25, 2023 | $58.38 | $58.45 | $56.13 | $56.31 | 6 088 952 |
| Oct 24, 2023 | $58.71 | $59.48 | $58.16 | $59.19 | 4 094 756 |
| Oct 23, 2023 | $57.30 | $59.29 | $56.65 | $58.11 | 18 347 807 |
| Oct 20, 2023 | $59.40 | $59.57 | $57.71 | $57.79 | 5 763 815 |
| Oct 19, 2023 | $61.17 | $61.58 | $59.28 | $59.56 | 8 164 474 |
| Oct 18, 2023 | $61.51 | $62.27 | $60.28 | $60.65 | 4 886 447 |
| Oct 17, 2023 | $61.55 | $62.96 | $60.83 | $62.41 | 4 001 848 |
| Oct 16, 2023 | $61.88 | $63.16 | $61.83 | $62.82 | 3 073 636 |
| Oct 13, 2023 | $63.23 | $63.42 | $60.96 | $61.43 | 4 815 957 |
| Oct 12, 2023 | $63.66 | $64.26 | $62.19 | $63.00 | 5 116 077 |
| Oct 11, 2023 | $63.06 | $63.57 | $62.48 | $63.50 | 3 148 480 |
| Oct 10, 2023 | $62.04 | $63.52 | $61.89 | $62.59 | 3 827 868 |
| Oct 09, 2023 | $60.54 | $62.13 | $60.01 | $61.94 | 3 239 584 |
| Oct 06, 2023 | $58.33 | $61.71 | $58.06 | $61.31 | 5 403 901 |
| Oct 05, 2023 | $59.72 | $59.82 | $58.17 | $59.35 | 3 243 445 |
| Oct 04, 2023 | $58.43 | $60.02 | $58.29 | $59.74 | 4 931 498 |
| Oct 03, 2023 | $59.44 | $60.19 | $57.62 | $58.16 | 5 168 600 |
| Oct 02, 2023 | $59.39 | $60.77 | $59.21 | $60.30 | 4 637 330 |
| Sep 29, 2023 | $60.39 | $60.87 | $58.91 | $59.35 | 5 574 941 |
| Sep 28, 2023 | $57.95 | $59.95 | $57.69 | $59.26 | 4 490 780 |
| Sep 27, 2023 | $58.40 | $58.94 | $57.10 | $58.31 | 4 655 155 |
