NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$78.15
-1.18 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.29 | $88.89 | Wednesday, 1st May 2024 QLD stock ended at $78.15. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.53% from a day low at $77.86 to a day high of $81.39. |
| 90 days | $75.29 | $89.74 | |
| 52 weeks | $47.45 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $58.96 | $59.14 | $57.71 | $58.06 | 3 372 998 |
| Sep 25, 2023 | $58.96 | $59.88 | $58.64 | $59.85 | 2 847 599 |
| Sep 22, 2023 | $59.88 | $60.58 | $59.19 | $59.31 | 3 751 278 |
| Sep 21, 2023 | $60.27 | $60.55 | $59.25 | $59.27 | 4 202 643 |
| Sep 20, 2023 | $63.80 | $63.90 | $61.56 | $61.60 | 5 284 132 |
| Sep 19, 2023 | $63.22 | $63.68 | $62.37 | $63.44 | 2 791 157 |
| Sep 18, 2023 | $63.23 | $64.09 | $63.15 | $63.73 | 2 553 964 |
| Sep 15, 2023 | $65.36 | $65.51 | $63.27 | $63.57 | 5 311 426 |
| Sep 14, 2023 | $65.41 | $66.20 | $64.69 | $65.87 | 3 824 552 |
| Sep 13, 2023 | $64.44 | $65.39 | $64.03 | $64.84 | 3 643 306 |
| Sep 12, 2023 | $65.23 | $65.70 | $64.26 | $64.37 | 3 970 273 |
| Sep 11, 2023 | $65.38 | $66.02 | $64.71 | $65.83 | 3 681 992 |
| Sep 08, 2023 | $64.11 | $65.11 | $64.02 | $64.31 | 3 240 900 |
| Sep 07, 2023 | $63.52 | $64.43 | $63.15 | $64.16 | 3 099 606 |
| Sep 06, 2023 | $66.00 | $66.12 | $64.42 | $65.15 | 3 395 007 |
| Sep 05, 2023 | $65.86 | $66.72 | $65.53 | $66.31 | 2 163 229 |
| Sep 01, 2023 | $67.17 | $67.29 | $65.63 | $66.19 | 2 935 777 |
| Aug 31, 2023 | $65.94 | $66.91 | $65.93 | $66.28 | 2 685 175 |
| Aug 30, 2023 | $65.29 | $66.16 | $64.92 | $65.95 | 3 661 258 |
| Aug 29, 2023 | $62.45 | $65.37 | $62.36 | $65.24 | 4 060 506 |
| Aug 28, 2023 | $62.62 | $62.83 | $61.68 | $62.56 | 2 901 933 |
| Aug 25, 2023 | $60.95 | $62.19 | $59.80 | $61.63 | 7 451 425 |
| Aug 24, 2023 | $64.62 | $64.64 | $60.64 | $60.64 | 5 149 315 |
| Aug 23, 2023 | $61.88 | $63.80 | $61.83 | $63.42 | 3 743 421 |
| Aug 22, 2023 | $62.55 | $62.56 | $61.27 | $61.51 | 3 780 852 |
