NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$78.15
-1.18 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.29 | $88.89 | Wednesday, 1st May 2024 QLD stock ended at $78.15. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.53% from a day low at $77.86 to a day high of $81.39. |
| 90 days | $75.29 | $89.74 | |
| 52 weeks | $47.45 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $60.26 | $61.91 | $60.11 | $61.70 | 3 787 610 |
| Aug 18, 2023 | $58.79 | $60.20 | $58.64 | $59.79 | 3 738 287 |
| Aug 17, 2023 | $61.76 | $61.87 | $59.80 | $59.92 | 4 576 651 |
| Aug 16, 2023 | $62.46 | $62.98 | $61.28 | $61.29 | 3 133 930 |
| Aug 15, 2023 | $63.65 | $63.93 | $62.42 | $62.65 | 2 659 094 |
| Aug 14, 2023 | $62.36 | $64.05 | $62.10 | $64.04 | 2 740 489 |
| Aug 11, 2023 | $62.53 | $63.22 | $62.10 | $62.62 | 4 422 160 |
| Aug 10, 2023 | $64.25 | $65.43 | $62.91 | $63.45 | 6 813 988 |
| Aug 09, 2023 | $64.77 | $64.83 | $62.99 | $63.24 | 3 506 877 |
| Aug 08, 2023 | $64.91 | $64.92 | $63.57 | $64.68 | 5 435 175 |
| Aug 07, 2023 | $65.39 | $65.85 | $64.53 | $65.83 | 3 048 343 |
| Aug 04, 2023 | $66.05 | $66.86 | $64.57 | $64.73 | 7 066 235 |
| Aug 03, 2023 | $64.71 | $66.10 | $64.66 | $65.36 | 3 889 720 |
| Aug 02, 2023 | $67.36 | $67.36 | $65.16 | $65.60 | 6 639 846 |
| Aug 01, 2023 | $68.47 | $68.90 | $67.88 | $68.64 | 2 576 275 |
| Jul 31, 2023 | $69.01 | $69.39 | $68.49 | $69.03 | 2 866 482 |
| Jul 28, 2023 | $67.93 | $69.27 | $67.76 | $68.91 | 4 137 836 |
| Jul 27, 2023 | $68.78 | $69.35 | $66.03 | $66.50 | 8 088 453 |
| Jul 26, 2023 | $66.93 | $67.46 | $66.03 | $66.87 | 3 484 960 |
| Jul 25, 2023 | $66.67 | $67.90 | $66.65 | $67.34 | 5 122 124 |
| Jul 24, 2023 | $66.56 | $66.90 | $65.77 | $66.42 | 5 128 049 |
| Jul 21, 2023 | $67.49 | $67.75 | $66.08 | $66.21 | 4 058 197 |
| Jul 20, 2023 | $68.73 | $69.29 | $66.26 | $66.62 | 5 043 238 |
| Jul 19, 2023 | $70.33 | $70.74 | $69.41 | $69.78 | 4 820 320 |
| Jul 18, 2023 | $68.59 | $70.45 | $67.87 | $69.96 | 6 244 776 |
