NYSEARCA:QLD
ProShares Ultra QQQ ETF Price (Quote)
$78.15
-1.18 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.29 | $88.89 | Wednesday, 1st May 2024 QLD stock ended at $78.15. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.53% from a day low at $77.86 to a day high of $81.39. |
| 90 days | $75.29 | $89.74 | |
| 52 weeks | $47.45 | $89.74 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $67.81 | $69.14 | $67.66 | $68.81 | 4 640 988 |
| Jul 14, 2023 | $67.77 | $68.93 | $67.26 | $67.58 | 3 700 833 |
| Jul 13, 2023 | $66.53 | $67.91 | $66.33 | $67.61 | 3 063 451 |
| Jul 12, 2023 | $65.25 | $65.91 | $64.56 | $65.46 | 5 519 333 |
| Jul 11, 2023 | $63.35 | $63.98 | $62.61 | $63.84 | 5 440 645 |
| Jul 10, 2023 | $63.05 | $63.45 | $62.20 | $63.26 | 4 976 561 |
| Jul 07, 2023 | $63.51 | $64.65 | $63.11 | $63.18 | 3 553 172 |
| Jul 06, 2023 | $63.26 | $63.77 | $62.59 | $63.64 | 3 536 457 |
| Jul 05, 2023 | $64.07 | $65.24 | $64.07 | $64.64 | 2 025 158 |
| Jul 03, 2023 | $64.58 | $64.88 | $64.20 | $64.69 | 1 720 330 |
| Jun 30, 2023 | $63.72 | $64.73 | $63.62 | $64.38 | 3 140 844 |
| Jun 29, 2023 | $62.63 | $62.82 | $61.89 | $62.46 | 3 450 012 |
| Jun 28, 2023 | $61.85 | $63.42 | $61.85 | $62.74 | 4 953 443 |
| Jun 27, 2023 | $61.00 | $62.76 | $60.72 | $62.53 | 5 353 935 |
| Jun 26, 2023 | $61.94 | $62.90 | $60.43 | $60.47 | 3 264 375 |
| Jun 23, 2023 | $61.99 | $62.93 | $61.55 | $62.14 | 2 860 915 |
| Jun 22, 2023 | $61.49 | $63.44 | $61.35 | $63.41 | 2 349 286 |
| Jun 21, 2023 | $63.28 | $63.41 | $61.65 | $61.99 | 3 375 073 |
| Jun 20, 2023 | $63.37 | $64.20 | $62.66 | $63.73 | 2 858 760 |
| Jun 16, 2023 | $65.57 | $65.62 | $63.76 | $63.88 | 3 377 154 |
| Jun 15, 2023 | $62.80 | $65.26 | $62.58 | $64.72 | 6 254 089 |
| Jun 14, 2023 | $62.36 | $63.36 | $61.39 | $63.26 | 4 211 032 |
| Jun 13, 2023 | $62.40 | $62.64 | $61.28 | $62.36 | 3 206 380 |
| Jun 12, 2023 | $60.00 | $61.46 | $59.66 | $61.45 | 2 586 946 |
| Jun 09, 2023 | $59.49 | $60.48 | $58.96 | $59.42 | 3 903 786 |
