Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0605
-0.0019 (-3.04%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0576 $0.0820 Monday, 13th May 2024 QMCQF stock ended at $0.0605. This is 3.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.03% from a day low at $0.0576 to a day high of $0.0605.
90 days $0.0400 $0.0910
52 weeks $0.0400 $0.146

Historical QMC Quantum Minerals Corp prices

Date Open High Low Close Volume
Dec 18, 2023 $0.0555 $0.0597 $0.0555 $0.0556 26 250
Dec 15, 2023 $0.0555 $0.0602 $0.0555 $0.0555 89 750
Dec 14, 2023 $0.0640 $0.0640 $0.0599 $0.0603 11 750
Dec 13, 2023 $0.0640 $0.0640 $0.0633 $0.0633 18 275
Dec 12, 2023 $0.0599 $0.0599 $0.0599 $0.0599 4 500
Dec 11, 2023 $0.0599 $0.0641 $0.0599 $0.0639 4 379
Dec 08, 2023 $0.0638 $0.0653 $0.0607 $0.0626 9 995
Dec 07, 2023 $0.0599 $0.0599 $0.0599 $0.0599 2 050
Dec 06, 2023 $0.0643 $0.0643 $0.0643 $0.0643 0
Dec 05, 2023 $0.0693 $0.0693 $0.0643 $0.0643 29 150
Dec 04, 2023 $0.0682 $0.0682 $0.0682 $0.0682 443
Dec 01, 2023 $0.0599 $0.0749 $0.0599 $0.0683 5 650
Nov 30, 2023 $0.0658 $0.0683 $0.0612 $0.0683 12 600
Nov 29, 2023 $0.0688 $0.0688 $0.0650 $0.0672 5 425
Nov 28, 2023 $0.0620 $0.0620 $0.0620 $0.0620 3 560
Nov 27, 2023 $0.0754 $0.0764 $0.0688 $0.0764 1 802
Nov 24, 2023 $0.0722 $0.0722 $0.0722 $0.0722 0
Nov 22, 2023 $0.0679 $0.0740 $0.0679 $0.0722 5 700
Nov 21, 2023 $0.0700 $0.0750 $0.0700 $0.0750 12 565
Nov 20, 2023 $0.0679 $0.0750 $0.0679 $0.0750 4 300
Nov 17, 2023 $0.0750 $0.0750 $0.0750 $0.0750 500
Nov 16, 2023 $0.0728 $0.0728 $0.0728 $0.0728 8 300
Nov 15, 2023 $0.0732 $0.0732 $0.0700 $0.0700 5 120
Nov 14, 2023 $0.0740 $0.0800 $0.0630 $0.0723 39 467
Nov 13, 2023 $0.0820 $0.0820 $0.0747 $0.0747 12 000
Click to get the best stock tips daily for free!

About QMC Quantum Minerals Corp

QMC Quantum Minerals QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Mineral... QMCQF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT