Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0605
-0.0019 (-3.04%)
At Close: May 13, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0576 $0.0820 Monday, 13th May 2024 QMCQF stock ended at $0.0605. This is 3.04% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.03% from a day low at $0.0576 to a day high of $0.0605.
90 days $0.0400 $0.0910
52 weeks $0.0400 $0.146

Historical QMC Quantum Minerals Corp prices

Date Open High Low Close Volume
Aug 31, 2023 $0.0910 $0.103 $0.0900 $0.102 8 370
Aug 30, 2023 $0.0941 $0.0941 $0.0915 $0.0915 13 339
Aug 29, 2023 $0.104 $0.104 $0.0941 $0.0941 62 300
Aug 28, 2023 $0.101 $0.101 $0.0980 $0.0980 5 000
Aug 25, 2023 $0.101 $0.103 $0.0950 $0.100 11 625
Aug 24, 2023 $0.0941 $0.101 $0.0941 $0.101 1 100
Aug 23, 2023 $0.0900 $0.113 $0.0900 $0.110 29 800
Aug 22, 2023 $0.113 $0.113 $0.0941 $0.0950 8 000
Aug 21, 2023 $0.0870 $0.105 $0.0870 $0.105 7 800
Aug 18, 2023 $0.103 $0.107 $0.101 $0.101 8 000
Aug 17, 2023 $0.101 $0.101 $0.100 $0.100 3 020
Aug 16, 2023 $0.107 $0.107 $0.107 $0.107 10 200
Aug 15, 2023 $0.105 $0.105 $0.105 $0.105 2 210
Aug 14, 2023 $0.103 $0.109 $0.0952 $0.104 13 331
Aug 11, 2023 $0.102 $0.105 $0.102 $0.105 1 200
Aug 10, 2023 $0.102 $0.102 $0.102 $0.102 850
Aug 09, 2023 $0.102 $0.105 $0.102 $0.105 2 063
Aug 08, 2023 $0.112 $0.112 $0.102 $0.102 4 420
Aug 07, 2023 $0.112 $0.113 $0.106 $0.106 3 260
Aug 04, 2023 $0.110 $0.110 $0.110 $0.110 4 992
Aug 03, 2023 $0.107 $0.107 $0.107 $0.107 19 760
Aug 02, 2023 $0.115 $0.115 $0.115 $0.115 0
Aug 01, 2023 $0.105 $0.115 $0.105 $0.115 10 675
Jul 31, 2023 $0.110 $0.110 $0.105 $0.110 3 125
Jul 28, 2023 $0.116 $0.122 $0.108 $0.121 44 800
Click to get the best stock tips daily for free!

About QMC Quantum Minerals Corp

QMC Quantum Minerals QMC Quantum Minerals Corp., an exploration stage company, engages in the acquisition, evaluation, exploration, and development of resource properties in Canada. The company explores for lithium, copper, nickel, gold, silver, palladium, platinum, and zinc deposits. Its flagship project is the Irgon Lithium Mine property that consists of 22 mining claims covering an area of approximately 11,325 acres located in Manitoba, Canada. QMC Quantum Mineral... QMCQF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT