NASDAQ:QNST
QuinStreet Stock Price (Quote)
$18.99
+0.0900 (+0.476%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 QNST stock ended at $18.99. This is 0.476% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.76% from a day low at $18.74 to a day high of $19.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $9.03 | $9.21 | $8.90 | $9.01 | 471 221 |
| Jun 12, 2023 | $9.31 | $9.31 | $9.01 | $9.03 | 268 958 |
| Jun 09, 2023 | $9.16 | $9.43 | $9.12 | $9.28 | 646 499 |
| Jun 08, 2023 | $9.58 | $9.61 | $9.10 | $9.16 | 415 084 |
| Jun 07, 2023 | $9.59 | $9.88 | $9.59 | $9.68 | 458 241 |
| Jun 06, 2023 | $9.29 | $9.79 | $9.26 | $9.53 | 423 727 |
| Jun 05, 2023 | $9.66 | $9.66 | $9.23 | $9.29 | 401 691 |
| Jun 02, 2023 | $9.52 | $9.80 | $9.52 | $9.77 | 289 056 |
| Jun 01, 2023 | $9.23 | $9.53 | $9.17 | $9.41 | 321 900 |
| May 31, 2023 | $9.29 | $9.42 | $9.09 | $9.22 | 318 854 |
| May 30, 2023 | $9.43 | $9.51 | $9.15 | $9.30 | 477 558 |
| May 26, 2023 | $9.41 | $9.55 | $9.15 | $9.43 | 298 210 |
| May 25, 2023 | $9.06 | $9.19 | $8.95 | $9.10 | 352 850 |
| May 24, 2023 | $9.22 | $9.31 | $9.13 | $9.24 | 321 512 |
| May 23, 2023 | $9.40 | $9.75 | $9.15 | $9.25 | 623 313 |
| May 22, 2023 | $8.92 | $9.43 | $8.70 | $9.38 | 888 451 |
| May 19, 2023 | $8.85 | $9.05 | $8.69 | $8.99 | 1 019 038 |
| May 18, 2023 | $7.85 | $8.75 | $7.84 | $8.70 | 1 268 445 |
| May 17, 2023 | $7.25 | $8.11 | $7.23 | $7.67 | 1 512 744 |
| May 16, 2023 | $7.41 | $7.55 | $7.15 | $7.25 | 808 456 |
| May 15, 2023 | $7.42 | $7.78 | $7.40 | $7.49 | 1 218 899 |
| May 12, 2023 | $7.08 | $7.33 | $6.92 | $7.20 | 906 924 |
| May 11, 2023 | $6.93 | $7.18 | $6.79 | $7.13 | 883 952 |
| May 10, 2023 | $6.92 | $7.16 | $6.90 | $6.95 | 877 791 |
| May 09, 2023 | $7.38 | $7.45 | $6.90 | $6.92 | 1 173 534 |
