NASDAQ:QNST
QuinStreet Stock Price (Quote)
$19.43
+0.440 (+2.32%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 QNST stock ended at $19.43. This is 2.32% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.03% from a day low at $19.00 to a day high of $19.58. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $17.25 | $17.36 | $16.96 | $16.99 | 409 645 |
| Apr 01, 2024 | $17.63 | $17.67 | $17.27 | $17.42 | 298 139 |
| Mar 28, 2024 | $17.49 | $17.69 | $17.27 | $17.66 | 259 223 |
| Mar 27, 2024 | $17.08 | $17.39 | $16.80 | $17.35 | 323 445 |
| Mar 26, 2024 | $17.10 | $17.32 | $16.91 | $16.91 | 224 620 |
| Mar 25, 2024 | $16.82 | $17.19 | $16.81 | $16.98 | 253 580 |
| Mar 22, 2024 | $16.87 | $17.06 | $16.68 | $16.87 | 170 965 |
| Mar 21, 2024 | $17.25 | $17.56 | $16.72 | $16.88 | 456 408 |
| Mar 20, 2024 | $17.32 | $17.32 | $16.40 | $17.11 | 473 185 |
| Mar 19, 2024 | $16.23 | $17.36 | $16.13 | $17.35 | 625 569 |
| Mar 18, 2024 | $16.49 | $16.49 | $15.77 | $16.34 | 504 717 |
| Mar 15, 2024 | $15.44 | $16.58 | $15.31 | $16.47 | 704 166 |
| Mar 14, 2024 | $15.45 | $15.58 | $15.23 | $15.48 | 189 368 |
| Mar 13, 2024 | $15.27 | $15.67 | $15.27 | $15.50 | 175 044 |
| Mar 12, 2024 | $15.34 | $15.46 | $15.20 | $15.27 | 186 928 |
| Mar 11, 2024 | $15.10 | $15.49 | $15.05 | $15.39 | 151 587 |
| Mar 08, 2024 | $15.33 | $15.55 | $15.07 | $15.12 | 176 883 |
| Mar 07, 2024 | $14.85 | $15.42 | $14.85 | $15.27 | 243 393 |
| Mar 06, 2024 | $14.82 | $14.86 | $14.65 | $14.78 | 190 453 |
| Mar 05, 2024 | $14.65 | $15.15 | $14.61 | $14.65 | 215 082 |
| Mar 04, 2024 | $14.78 | $14.97 | $14.66 | $14.74 | 175 080 |
| Mar 01, 2024 | $14.48 | $14.80 | $14.35 | $14.78 | 219 303 |
| Feb 29, 2024 | $14.67 | $14.67 | $14.14 | $14.63 | 419 088 |
| Feb 28, 2024 | $14.56 | $14.71 | $14.39 | $14.55 | 340 550 |
| Feb 27, 2024 | $15.50 | $15.56 | $14.71 | $14.75 | 402 658 |
