14-day Premium Trial Subscription Try For FreeTry Free
$18.99
+0.0900 (+0.476%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 QNST stock ended at $18.99. This is 0.476% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.76% from a day low at $18.74 to a day high of $19.07.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical QuinStreet prices

Date Open High Low Close Volume
Feb 23, 2024 $15.36 $15.36 $14.72 $14.90 227 655
Feb 22, 2024 $15.31 $15.58 $15.27 $15.36 381 806
Feb 21, 2024 $15.38 $15.66 $15.28 $15.47 427 759
Feb 20, 2024 $15.03 $15.55 $15.03 $15.52 272 807
Feb 16, 2024 $15.24 $15.61 $15.01 $15.55 281 941
Feb 15, 2024 $15.10 $15.62 $15.10 $15.39 439 867
Feb 14, 2024 $15.07 $15.26 $14.94 $15.09 601 109
Feb 13, 2024 $14.54 $15.41 $14.51 $15.01 422 916
Feb 12, 2024 $15.28 $15.61 $15.13 $15.15 855 071
Feb 09, 2024 $14.86 $15.65 $14.79 $15.36 1 221 149
Feb 08, 2024 $14.09 $15.15 $13.75 $14.69 1 206 673
Feb 07, 2024 $12.81 $13.01 $12.59 $12.91 320 657
Feb 06, 2024 $12.45 $13.17 $12.41 $12.83 354 138
Feb 05, 2024 $12.51 $12.51 $12.19 $12.41 209 977
Feb 02, 2024 $12.82 $12.89 $12.57 $12.67 215 715
Feb 01, 2024 $12.72 $13.26 $12.72 $12.88 457 659
Jan 31, 2024 $12.89 $13.05 $12.62 $12.67 193 088
Jan 30, 2024 $12.99 $12.99 $12.65 $12.91 227 889
Jan 29, 2024 $13.02 $13.13 $12.81 $12.99 269 135
Jan 26, 2024 $12.80 $13.07 $12.66 $13.03 195 158
Jan 25, 2024 $12.90 $13.17 $12.71 $12.71 227 414
Jan 24, 2024 $11.95 $12.95 $11.95 $12.90 460 248
Jan 23, 2024 $12.05 $12.05 $11.50 $11.65 417 240
Jan 22, 2024 $11.85 $12.06 $11.63 $11.68 299 746
Jan 19, 2024 $12.29 $12.29 $11.69 $11.80 278 955
Click to get the best stock tips daily for free!

About QuinStreet

QuinStreet QuinStreet, Inc., an online performance marketing company, provides customer acquisition services for its clients in the United States and internationally. The company offers online marketing services to its clients in the form of qualified clicks, leads, calls, applications, or customers through its websites or third-party publishers. It provides its services in various verticals, such as financial services and home services. The company was inc... QNST Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT